| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 4.82 | 4.82 | 4.58 | 4.82 | 2,482 |
| 27th Apr 2026 (Mon) | 4.9375 | 4.9375 | 4.695 | 4.7925 | 5,984 |
| 24th Apr 2026 (Fri) | 4.915 | 4.915 | 4.67 | 4.765 | 37,763 |
| 23rd Apr 2026 (Thu) | 4.955 | 4.955 | 4.71 | 4.9075 | 11,290 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 4.80 | 5.05 | 764 |
| 21st Apr 2026 (Tue) | 5.08 | 5.08 | 4.83 | 5.0575 | 328 |
| 20th Apr 2026 (Mon) | 5.135 | 5.135 | 4.88 | 5.135 | 2,006 |
| 17th Apr 2026 (Fri) | 5.175 | 5.305 | 4.92 | 5.05 | 38,001 |
| 16th Apr 2026 (Thu) | 5.02 | 5.02 | 4.77 | 5.02 | 1,305 |
| 15th Apr 2026 (Wed) | 4.955 | 5.1075 | 4.71 | 5.1075 | 13,079 |
| 14th Apr 2026 (Tue) | 5.2025 | 5.2025 | 4.9175 | 4.9175 | 10,481 |
| 13th Apr 2026 (Mon) | 5.305 | 5.305 | 5.04 | 5.305 | 4,443 |
| 10th Apr 2026 (Fri) | 5.525 | 5.67 | 5.25 | 5.525 | 25,192 |
| 9th Apr 2026 (Thu) | 5.22 | 5.68 | 4.96 | 5.68 | 7,760 |
| 8th Apr 2026 (Wed) | 4.8125 | 5.2225 | 4.575 | 5.2225 | 1,276 |
| 7th Apr 2026 (Tue) | 4.8675 | 5.03 | 4.625 | 5.00 | 38,146 |
| 6th Apr 2026 (Mon) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 3rd Apr 2026 (Fri) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 2nd Apr 2026 (Thu) | 4.7725 | 4.7725 | 4.7725 | 4.4675 | 0 |
| 1st Apr 2026 (Wed) | 4.635 | 4.7925 | 4.405 | 4.4675 | 24,240 |
| 31st Mar 2026 (Tue) | 4.4675 | 4.4675 | 4.245 | 4.4675 | 11,695 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.285 | 4.3625 | 17,496 |
| 27th Mar 2026 (Fri) | 4.5575 | 4.6575 | 4.33 | 4.53 | 925 |
| 26th Mar 2026 (Thu) | 4.8675 | 4.8675 | 4.5825 | 4.5825 | 404,171 |
| 25th Mar 2026 (Wed) | 4.5525 | 4.6825 | 4.325 | 4.6825 | 4,409 |
| 24th Mar 2026 (Tue) | 4.5775 | 4.5775 | 4.35 | 4.5775 | 13,933 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.635 | 4.305 | 4.635 | 46,748 |
| 20th Mar 2026 (Fri) | 4.715 | 4.95 | 4.44 | 4.6725 | 150 |
| 19th Mar 2026 (Thu) | 4.81 | 4.81 | 4.57 | 4.6775 | 77,053 |
| 18th Mar 2026 (Wed) | 4.715 | 4.86 | 4.48 | 4.86 | 16,737 |
| 17th Mar 2026 (Tue) | 4.5775 | 4.705 | 4.35 | 4.705 | 6 |
| 16th Mar 2026 (Mon) | 4.6825 | 4.6825 | 4.45 | 4.5575 | 9,017 |
| 13th Mar 2026 (Fri) | 4.6675 | 4.6675 | 4.435 | 4.6525 | 56,880 |
| 12th Mar 2026 (Thu) | 4.31 | 4.5775 | 4.095 | 4.5775 | 68,306 |
| 11th Mar 2026 (Wed) | 4.32 | 4.32 | 4.105 | 4.24 | 61,206 |
| 10th Mar 2026 (Tue) | 4.305 | 4.425 | 4.09 | 4.425 | 39,570 |
| 9th Mar 2026 (Mon) | 4.1625 | 4.2675 | 3.955 | 4.245 | 5,280 |
| 6th Mar 2026 (Fri) | 4.445 | 4.445 | 4.225 | 4.315 | 17,035 |
| 5th Mar 2026 (Thu) | 4.1525 | 4.6875 | 3.945 | 4.545 | 44,302 |
| 4th Mar 2026 (Wed) | 4.1525 | 4.1525 | 3.945 | 4.04 | 157,891 |
| 3rd Mar 2026 (Tue) | 4.005 | 4.1575 | 3.805 | 4.1575 | 9,388 |
| 2nd Mar 2026 (Mon) | 4.23 | 4.23 | 3.9675 | 3.9675 | 568,560 |