| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.32 | 4.32 | 4.105 | 4.32 | 7,209 |
| 9th Jul 2026 (Thu) | 4.33 | 4.33 | 4.115 | 4.33 | 9,665 |
| 8th Jul 2026 (Wed) | 4.33 | 4.33 | 4.115 | 4.33 | 0 |
| 7th Jul 2026 (Tue) | 4.3775 | 4.3775 | 4.16 | 4.3775 | 16,474 |
| 6th Jul 2026 (Mon) | 4.5525 | 4.5525 | 4.325 | 4.41 | 895 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.54 | 4.20 | 4.54 | 1,119 |
| 2nd Jul 2026 (Thu) | 4.2625 | 4.3825 | 4.05 | 4.3825 | 0 |
| 1st Jul 2026 (Wed) | 4.24 | 4.24 | 4.03 | 4.24 | 13,464 |
| 30th Jun 2026 (Tue) | 4.2675 | 4.2675 | 4.055 | 4.2675 | 8,983 |
| 29th Jun 2026 (Mon) | 4.345 | 4.40 | 4.13 | 4.3675 | 8,098 |
| 26th Jun 2026 (Fri) | 4.435 | 4.435 | 4.215 | 4.305 | 0 |
| 25th Jun 2026 (Thu) | 4.335 | 4.4575 | 4.12 | 4.4575 | 1,882 |
| 24th Jun 2026 (Wed) | 4.21 | 4.345 | 4.00 | 4.345 | 21,012 |
| 23rd Jun 2026 (Tue) | 4.1825 | 4.1825 | 3.975 | 4.1825 | 11,892 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.20 | 3.99 | 4.20 | 20,593 |
| 19th Jun 2026 (Fri) | 4.115 | 4.115 | 3.91 | 4.115 | 0 |
| 18th Jun 2026 (Thu) | 4.0775 | 4.0775 | 3.875 | 4.0775 | 14 |
| 17th Jun 2026 (Wed) | 4.0675 | 4.0675 | 3.865 | 4.0675 | 449 |
| 16th Jun 2026 (Tue) | 4.24 | 4.24 | 4.03 | 4.13 | 6,618 |
| 15th Jun 2026 (Mon) | 4.2775 | 4.2775 | 4.065 | 4.2775 | 2,696 |
| 12th Jun 2026 (Fri) | 3.9875 | 4.11 | 3.79 | 4.11 | 30,940 |
| 11th Jun 2026 (Thu) | 4.11 | 4.11 | 3.905 | 3.93 | 3,342 |
| 10th Jun 2026 (Wed) | 4.0775 | 4.0775 | 3.875 | 4.0625 | 500 |
| 9th Jun 2026 (Tue) | 4.2725 | 4.2725 | 4.06 | 4.135 | 6,300 |
| 8th Jun 2026 (Mon) | 4.0775 | 4.0775 | 3.875 | 4.0775 | 0 |
| 5th Jun 2026 (Fri) | 4.2625 | 4.2625 | 4.05 | 4.21 | 10,467 |
| 4th Jun 2026 (Thu) | 4.3725 | 4.3725 | 4.155 | 4.2525 | 0 |
| 3rd Jun 2026 (Wed) | 4.435 | 4.435 | 4.215 | 4.31 | 1,398 |
| 2nd Jun 2026 (Tue) | 4.61 | 4.635 | 4.38 | 4.3875 | 11,485 |
| 1st Jun 2026 (Mon) | 4.705 | 4.705 | 4.47 | 4.5625 | 28,244 |
| 29th May 2026 (Fri) | 4.7725 | 4.7725 | 4.535 | 4.635 | 7,000 |
| 28th May 2026 (Thu) | 4.5875 | 4.82 | 4.36 | 4.6825 | 104,774 |
| 27th May 2026 (Wed) | 4.4875 | 4.4875 | 4.265 | 4.4875 | 0 |
| 26th May 2026 (Tue) | 4.525 | 4.525 | 4.30 | 4.525 | 0 |
| 25th May 2026 (Mon) | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 22nd May 2026 (Fri) | 4.5725 | 4.5725 | 4.345 | 4.5725 | 306 |
| 21st May 2026 (Thu) | 4.405 | 4.405 | 4.185 | 4.405 | 974 |
| 20th May 2026 (Wed) | 4.31 | 4.44 | 4.095 | 4.44 | 0 |
| 19th May 2026 (Tue) | 4.445 | 4.445 | 4.225 | 4.325 | 0 |
| 18th May 2026 (Mon) | 4.3675 | 4.3675 | 4.15 | 4.3675 | 105 |
| 15th May 2026 (Fri) | 4.425 | 4.425 | 4.205 | 4.42 | 6,906 |
| 14th May 2026 (Thu) | 4.3525 | 4.3525 | 4.3525 | 4.42 | 0 |
| 13th May 2026 (Wed) | 4.42 | 4.42 | 4.20 | 4.42 | 520 |
| 12th May 2026 (Tue) | 4.4725 | 4.4725 | 4.25 | 4.4725 | 5,316 |
| 11th May 2026 (Mon) | 4.4875 | 4.4875 | 4.265 | 4.4875 | 0 |