| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.5725 | 4.5725 | 4.345 | 4.5725 | 952 |
| 25th Sep 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.60 | 39,171 |
| 24th Sep 2026 (Thu) | 4.625 | 4.625 | 4.395 | 4.625 | 5,092 |
| 23rd Sep 2026 (Wed) | 4.6925 | 4.6925 | 4.46 | 4.6925 | 11,958 |
| 22nd Sep 2026 (Tue) | 4.7825 | 4.7825 | 4.545 | 4.7825 | 137,492 |
| 21st Sep 2026 (Mon) | 4.6625 | 4.6625 | 4.43 | 4.6625 | 15,169 |
| 18th Sep 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.705 | 642,250 |
| 17th Sep 2026 (Thu) | 4.765 | 4.765 | 4.53 | 4.765 | 396 |
| 16th Sep 2026 (Wed) | 4.5925 | 4.8425 | 4.365 | 4.8425 | 15,532 |
| 15th Sep 2026 (Tue) | 4.7575 | 4.995 | 4.465 | 4.70 | 12,209 |
| 14th Sep 2026 (Mon) | 4.725 | 4.725 | 4.49 | 4.725 | 4,450 |
| 11th Sep 2026 (Fri) | 4.74 | 4.74 | 4.505 | 4.74 | 12,202 |
| 10th Sep 2026 (Thu) | 4.80 | 4.80 | 4.56 | 4.80 | 89,714 |
| 9th Sep 2026 (Wed) | 5.0975 | 5.0975 | 4.785 | 4.785 | 39,062 |
| 8th Sep 2026 (Tue) | 4.81 | 5.07 | 4.57 | 5.07 | 1,205,324 |
| 7th Sep 2026 (Mon) | 4.9525 | 4.9525 | 4.705 | 4.8025 | 696,214 |
| 4th Sep 2026 (Fri) | 4.83 | 4.965 | 4.59 | 4.965 | 1,381,172 |
| 3rd Sep 2026 (Thu) | 5.525 | 5.525 | 5.25 | 5.49 | 5,277 |
| 2nd Sep 2026 (Wed) | 5.705 | 5.705 | 5.385 | 5.525 | 75,502 |
| 1st Sep 2026 (Tue) | 5.925 | 6.23 | 5.63 | 5.705 | 356,853 |
| 31st Aug 2026 (Mon) | 6.105 | 6.105 | 6.105 | 6.105 | 0 |
| 28th Aug 2026 (Fri) | 6.555 | 6.555 | 6.105 | 6.105 | 266,459 |
| 27th Aug 2026 (Thu) | 7.04 | 7.04 | 6.69 | 6.83 | 27,600 |
| 26th Aug 2026 (Wed) | 6.88 | 7.06 | 6.54 | 7.06 | 17,172 |
| 25th Aug 2026 (Tue) | 6.87 | 6.87 | 6.53 | 6.67 | 13,471 |
| 24th Aug 2026 (Mon) | 6.68 | 6.88 | 6.35 | 6.88 | 152,952 |
| 21st Aug 2026 (Fri) | 6.43 | 6.61 | 6.11 | 6.61 | 125,085 |
| 20th Aug 2026 (Thu) | 5.915 | 6.43 | 5.62 | 6.43 | 304,867 |
| 19th Aug 2026 (Wed) | 5.765 | 5.765 | 5.48 | 5.765 | 2,580 |
| 18th Aug 2026 (Tue) | 5.86 | 5.86 | 5.57 | 5.86 | 20,651 |
| 17th Aug 2026 (Mon) | 5.975 | 5.975 | 5.68 | 5.785 | 7,499 |
| 14th Aug 2026 (Fri) | 6.20 | 6.20 | 5.89 | 6.20 | 178,249 |
| 13th Aug 2026 (Thu) | 6.345 | 6.515 | 6.03 | 6.325 | 8,987 |
| 12th Aug 2026 (Wed) | 6.23 | 6.40 | 5.92 | 6.40 | 65,298 |
| 11th Aug 2026 (Tue) | 5.88 | 6.04 | 5.59 | 6.04 | 197,148 |
| 10th Aug 2026 (Mon) | 5.505 | 5.86 | 5.23 | 5.86 | 62,528 |
| 7th Aug 2026 (Fri) | 5.315 | 5.315 | 5.05 | 5.315 | 27,005 |
| 6th Aug 2026 (Thu) | 5.525 | 5.525 | 5.25 | 5.325 | 13,126 |
| 5th Aug 2026 (Wed) | 5.44 | 5.715 | 5.17 | 5.69 | 12,669 |
| 4th Aug 2026 (Tue) | 5.575 | 5.575 | 5.2425 | 5.2425 | 196,842 |
| 3rd Aug 2026 (Mon) | 5.65 | 6.01 | 5.37 | 5.62 | 45,781 |
| 31st Jul 2026 (Fri) | 4.6675 | 5.82 | 4.435 | 5.82 | 466,983 |
| 30th Jul 2026 (Thu) | 4.4525 | 4.4525 | 4.23 | 4.4525 | 30,000 |
| 29th Jul 2026 (Wed) | 4.4775 | 4.4775 | 4.255 | 4.4775 | 0 |