| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.405 | 4.405 | 4.185 | 4.405 | 974 |
| 20th May 2026 (Wed) | 4.31 | 4.44 | 4.095 | 4.44 | 0 |
| 19th May 2026 (Tue) | 4.445 | 4.445 | 4.225 | 4.325 | 0 |
| 18th May 2026 (Mon) | 4.3675 | 4.3675 | 4.15 | 4.3675 | 105 |
| 15th May 2026 (Fri) | 4.425 | 4.425 | 4.205 | 4.42 | 6,906 |
| 14th May 2026 (Thu) | 4.3525 | 4.3525 | 4.3525 | 4.42 | 0 |
| 13th May 2026 (Wed) | 4.42 | 4.42 | 4.20 | 4.42 | 520 |
| 12th May 2026 (Tue) | 4.4725 | 4.4725 | 4.25 | 4.4725 | 5,316 |
| 11th May 2026 (Mon) | 4.4875 | 4.4875 | 4.265 | 4.4875 | 0 |
| 8th May 2026 (Fri) | 4.4875 | 4.4875 | 4.265 | 4.4875 | 11,589 |
| 7th May 2026 (Thu) | 4.53 | 4.64 | 4.305 | 4.50 | 4,375 |
| 6th May 2026 (Wed) | 4.425 | 4.425 | 4.205 | 4.425 | 5,840 |
| 5th May 2026 (Tue) | 4.4725 | 4.4725 | 4.25 | 4.4725 | 3,078 |
| 4th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 1st May 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 30th Apr 2026 (Thu) | 4.305 | 4.4525 | 4.09 | 4.32 | 2,137 |
| 29th Apr 2026 (Wed) | 4.87 | 4.87 | 4.34 | 4.34 | 80,367 |
| 28th Apr 2026 (Tue) | 4.82 | 4.82 | 4.58 | 4.82 | 2,482 |
| 27th Apr 2026 (Mon) | 4.9375 | 4.9375 | 4.695 | 4.7925 | 5,984 |
| 24th Apr 2026 (Fri) | 4.915 | 4.915 | 4.67 | 4.765 | 37,763 |
| 23rd Apr 2026 (Thu) | 4.955 | 4.955 | 4.71 | 4.9075 | 11,290 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 4.80 | 5.05 | 764 |
| 21st Apr 2026 (Tue) | 5.08 | 5.08 | 4.83 | 5.0575 | 328 |
| 20th Apr 2026 (Mon) | 5.135 | 5.135 | 4.88 | 5.135 | 2,006 |
| 17th Apr 2026 (Fri) | 5.175 | 5.305 | 4.92 | 5.05 | 38,001 |
| 16th Apr 2026 (Thu) | 5.02 | 5.02 | 4.77 | 5.02 | 1,305 |
| 15th Apr 2026 (Wed) | 4.955 | 5.1075 | 4.71 | 5.1075 | 13,079 |
| 14th Apr 2026 (Tue) | 5.2025 | 5.2025 | 4.9175 | 4.9175 | 10,481 |
| 13th Apr 2026 (Mon) | 5.305 | 5.305 | 5.04 | 5.305 | 4,443 |
| 10th Apr 2026 (Fri) | 5.525 | 5.67 | 5.25 | 5.525 | 25,192 |
| 9th Apr 2026 (Thu) | 5.22 | 5.68 | 4.96 | 5.68 | 7,760 |
| 8th Apr 2026 (Wed) | 4.8125 | 5.2225 | 4.575 | 5.2225 | 1,276 |
| 7th Apr 2026 (Tue) | 4.8675 | 5.03 | 4.625 | 5.00 | 38,146 |
| 6th Apr 2026 (Mon) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 3rd Apr 2026 (Fri) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 2nd Apr 2026 (Thu) | 4.7725 | 4.7725 | 4.7725 | 4.4675 | 0 |
| 1st Apr 2026 (Wed) | 4.635 | 4.7925 | 4.405 | 4.4675 | 24,240 |
| 31st Mar 2026 (Tue) | 4.4675 | 4.4675 | 4.245 | 4.4675 | 11,695 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.285 | 4.3625 | 17,496 |
| 27th Mar 2026 (Fri) | 4.5575 | 4.6575 | 4.33 | 4.53 | 925 |
| 26th Mar 2026 (Thu) | 4.8675 | 4.8675 | 4.5825 | 4.5825 | 404,171 |
| 25th Mar 2026 (Wed) | 4.5525 | 4.6825 | 4.325 | 4.6825 | 4,409 |
| 24th Mar 2026 (Tue) | 4.5775 | 4.5775 | 4.35 | 4.5775 | 13,933 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.635 | 4.305 | 4.635 | 46,748 |