Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Price

Price 2.4875 on 21-07-2025 at 18:15:01
Change -0.0325 -1.29%
Buy 2.61
Sell 2.365
Buy / Sell 0R6Y Shares
Last Trade: Buy 1,838.00 at 2.485
Day's Volume: 0
Last Close: 2.4875
Open: 2.4875
ISIN: NO0010597883
Day's Range 2.365 - 2.4875
52wk Range: 0.943 - 4.915
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 349.84m

Thor Medical (0R6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,838 2.485 SI Trade
08:15:13 - 16-Jul-25
Buy* 1 2.495 SI Trade
15:17:58 - 15-Jul-25
Unknown* 692 2.49 OTC Trade
08:47:28 - 15-Jul-25
Buy* 36,583 2.50 SI Trade
10:16:47 - 14-Jul-25
Sell* 3,000 2.4775 SI Trade
09:00:14 - 14-Jul-25
Buy* 21,322 2.50 SI Trade
08:29:02 - 14-Jul-25
Unknown* 58 2.49 OTC Trade
14:22:02 - 08-Jul-25
Sell* 363 2.49 SI Trade
14:37:35 - 07-Jul-25
Unknown* 2,033 2.49 OTC Trade
13:47:51 - 07-Jul-25
Unknown* 417 2.53 OTC Trade
08:00:25 - 04-Jul-25
See more Thor Medical trades

Thor Medical (0R6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.52 2.52 2.395 2.52 0
17th Jul 2025 (Thu) 2.4825 2.4825 2.36 2.4825 0
16th Jul 2025 (Wed) 2.4725 2.4725 2.35 2.4725 1,838
15th Jul 2025 (Tue) 2.4825 2.4825 2.36 2.4825 693
14th Jul 2025 (Mon) 2.4875 2.4875 2.365 2.4875 60,905
11th Jul 2025 (Fri) 2.4775 2.4775 2.355 2.4775 0
10th Jul 2025 (Thu) 2.4625 2.4625 2.34 2.4625 0
9th Jul 2025 (Wed) 2.505 2.505 2.38 2.43 0
8th Jul 2025 (Tue) 2.505 2.505 2.38 2.505 58
7th Jul 2025 (Mon) 2.535 2.535 2.41 2.535 2,396
4th Jul 2025 (Fri) 2.52 2.52 2.395 2.52 417
3rd Jul 2025 (Thu) 2.52 2.52 2.395 2.52 1,996
2nd Jul 2025 (Wed) 2.54 2.54 2.415 2.54 1,655
1st Jul 2025 (Tue) 2.5625 2.5625 2.435 2.5625 849
30th Jun 2025 (Mon) 2.51 2.51 2.385 2.51 0
27th Jun 2025 (Fri) 2.4875 2.5525 2.365 2.5525 2,103
26th Jun 2025 (Thu) 2.505 2.505 2.38 2.505 1,724
25th Jun 2025 (Wed) 2.4825 2.4825 2.36 2.4825 900
24th Jun 2025 (Tue) 2.535 2.535 2.41 2.535 2,004
23rd Jun 2025 (Mon) 2.5775 2.5775 2.45 2.5775 0
See more Thor Medical price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered