Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Price

Price 2.5625 on 01-07-2025 at 13:44:07
Change 0.0525 2.09%
Buy 2.69
Sell 2.435
Buy / Sell 0R6Y Shares
Last Trade: Sell 849.00 at 2.525
Day's Volume: 849
Last Close: 2.51
Open: 2.5625
ISIN: NO0010597883
Day's Range 2.435 - 2.5625
52wk Range: 0.943 - 4.915
Market Capitalisation: -
VWAP: 2.525
Shares in Issue: 314m

Thor Medical (0R6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 849 2.525 SI Trade
14:44:06 - 01-Jul-25
Unknown* 2,004 2.525 OTC Trade
11:38:44 - 27-Jun-25
Unknown* 99 2.475 OTC Trade
08:00:12 - 27-Jun-25
Unknown* 99 2.52 OTC Trade
14:52:01 - 26-Jun-25
Unknown* 1,625 2.50 OTC Trade
08:00:12 - 26-Jun-25
Unknown* 500 2.47 OTC Trade
08:12:59 - 25-Jun-25
Unknown* 400 2.47 OTC Trade
08:12:27 - 25-Jun-25
Unknown* 2,004 2.515 OTC Trade
08:39:53 - 24-Jun-25
Buy* 3,040 2.555 SI Trade
15:16:40 - 20-Jun-25
Buy* 804 2.555 SI Trade
15:13:52 - 20-Jun-25
See more Thor Medical trades

Thor Medical (0R6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.51 2.51 2.385 2.51 0
27th Jun 2025 (Fri) 2.4875 2.5525 2.365 2.5525 2,103
26th Jun 2025 (Thu) 2.505 2.505 2.38 2.505 1,724
25th Jun 2025 (Wed) 2.4825 2.4825 2.36 2.4825 900
24th Jun 2025 (Tue) 2.535 2.535 2.41 2.535 2,004
23rd Jun 2025 (Mon) 2.5775 2.5775 2.45 2.5775 0
20th Jun 2025 (Fri) 2.545 2.545 2.42 2.545 842,235
19th Jun 2025 (Thu) 2.60 2.60 2.47 2.52 144,246
18th Jun 2025 (Wed) 2.9925 2.9925 2.845 2.8925 1,423
17th Jun 2025 (Tue) 2.9725 3.0525 2.825 3.0525 220,973
16th Jun 2025 (Mon) 2.9575 3.0725 2.81 2.9825 374,561
13th Jun 2025 (Fri) 2.625 2.625 2.495 2.625 0
12th Jun 2025 (Thu) 2.625 2.625 2.495 2.625 86,167
11th Jun 2025 (Wed) 2.625 2.625 2.495 2.625 1,000
10th Jun 2025 (Tue) 2.5525 2.63 2.425 2.63 244,894
9th Jun 2025 (Mon) 2.52 2.52 2.52 2.52 0
6th Jun 2025 (Fri) 2.51 2.52 2.385 2.52 0
5th Jun 2025 (Thu) 2.325 2.51 2.21 2.51 10,447
4th Jun 2025 (Wed) 2.3725 2.3725 2.255 2.2925 0
3rd Jun 2025 (Tue) 2.41 2.41 2.29 2.41 0
2nd Jun 2025 (Mon) 2.34 2.405 2.225 2.405 0
See more Thor Medical price history
FTSE 100 Latest
Value8,761.77
Change0.81

Login to your account

Forgot Password?

Not Registered