Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Price

Price 12.36 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,250.00 at 12.36
Day's Volume: 0
Last Close: 12.36
Open: 0.00
ISIN: CH0276837694
Day's Range 0.00 - 0.00
52wk Range: 11.00 - 15.72
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43.14m

Mobilezone Hldg (0R6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 12.36 SI Trade
 15:20:31 - 28-Sep-26
Unknown* 90 12.40 SI Trade
 11:13:01 - 28-Sep-26
Unknown* 0 12.4106 SI Trade
Currency Conversion
 08:42:35 - 28-Sep-26
Unknown* 0 12.36783 SI Trade
Currency Conversion
 16:52:11 - 25-Sep-26
Unknown* 78 12.38 SI Trade
 16:10:34 - 25-Sep-26
Unknown* 9 12.40 SI Trade
 15:58:28 - 25-Sep-26
Unknown* 11 12.40 SI Trade
 15:58:23 - 25-Sep-26
Unknown* 25 12.40 SI Trade
 15:58:20 - 25-Sep-26
Unknown* 48 12.44 SI Trade
 14:23:46 - 25-Sep-26
Unknown* 17 12.40 SI Trade
 12:50:29 - 25-Sep-26
See more Mobilezone Hldg trades

Mobilezone Hldg (0R6V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.36 12.36 12.36 12.36 1,340
25th Sep 2026 (Fri) 12.36783 12.36783 12.36783 12.36783 1,068
24th Sep 2026 (Thu) 12.27 12.27 12.27 12.27 1,731
23rd Sep 2026 (Wed) 12.34 12.34 12.34 12.34 5,472
22nd Sep 2026 (Tue) 12.55 12.55 12.55 12.55 232
21st Sep 2026 (Mon) 12.46 12.46 12.46 12.46 238,050
18th Sep 2026 (Fri) 12.40 12.40 12.40 12.40 12,047
17th Sep 2026 (Thu) 12.64 12.64 12.64 12.64 1,099
16th Sep 2026 (Wed) 12.62 12.62 12.62 12.62 1,295
15th Sep 2026 (Tue) 12.52 12.52 12.52 12.52 7,554
14th Sep 2026 (Mon) 12.48 12.48 12.48 12.48 24,716
11th Sep 2026 (Fri) 12.50 12.50 12.50 12.50 2,145
10th Sep 2026 (Thu) 12.52 12.52 12.52 12.52 36,200
9th Sep 2026 (Wed) 12.56 12.56 12.56 12.56 5,280
8th Sep 2026 (Tue) 12.86 12.86 12.86 12.86 10,229
7th Sep 2026 (Mon) 12.86 12.86 12.86 12.86 8,139
4th Sep 2026 (Fri) 12.92 12.92 12.92 12.92 233,601
3rd Sep 2026 (Thu) 12.96 12.96 12.96 12.96 2,624
2nd Sep 2026 (Wed) 12.80 12.80 12.80 12.80 18,776
1st Sep 2026 (Tue) 12.75 12.75 12.75 12.75 22,433
31st Aug 2026 (Mon) 13.18 13.18 13.18 13.18 0
See more Mobilezone Hldg price history

Mobilezone Hldg (0R6V) Regulatory News

Date Source Headline
See more Mobilezone Hldg regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered