| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 1,340 |
| 25th Sep 2026 (Fri) | 12.36783 | 12.36783 | 12.36783 | 12.36783 | 1,068 |
| 24th Sep 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 1,731 |
| 23rd Sep 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 5,472 |
| 22nd Sep 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 232 |
| 21st Sep 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 238,050 |
| 18th Sep 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 12,047 |
| 17th Sep 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 1,099 |
| 16th Sep 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 1,295 |
| 15th Sep 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 7,554 |
| 14th Sep 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 24,716 |
| 11th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2,145 |
| 10th Sep 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 36,200 |
| 9th Sep 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 5,280 |
| 8th Sep 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 10,229 |
| 7th Sep 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 8,139 |
| 4th Sep 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 233,601 |
| 3rd Sep 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 2,624 |
| 2nd Sep 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 18,776 |
| 1st Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 22,433 |
| 31st Aug 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| 28th Aug 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 137,148 |
| 27th Aug 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 14,326 |
| 26th Aug 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 5,672 |
| 25th Aug 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 15,392 |
| 24th Aug 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 12,157 |
| 21st Aug 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 10,045 |
| 20th Aug 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 14,452 |
| 19th Aug 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 13,857 |
| 18th Aug 2026 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 4,579 |
| 17th Aug 2026 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 44,446 |
| 14th Aug 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 24,010 |
| 13th Aug 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 12,032 |
| 12th Aug 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 10,262 |
| 11th Aug 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.73 | 4,049 |
| 10th Aug 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 10,697 |
| 7th Aug 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 39,249 |
| 6th Aug 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 2,349 |
| 5th Aug 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 19,652 |
| 4th Aug 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 11,290 |
| 3rd Aug 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 3,105 |
| 31st Jul 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 14,384 |
| 30th Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 8,334 |
| 29th Jul 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 9,076 |