| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 2,563 |
| 9th Jul 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 350 |
| 8th Jul 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 7,037 |
| 7th Jul 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 3,631 |
| 6th Jul 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 11,327 |
| 3rd Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 7,977 |
| 2nd Jul 2026 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 89,252 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 3,653 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 5,915 |
| 29th Jun 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 20,297 |
| 26th Jun 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 2,320 |
| 25th Jun 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 23,320 |
| 24th Jun 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 10,233 |
| 23rd Jun 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 7,685 |
| 22nd Jun 2026 (Mon) | 13.9378 | 13.9378 | 13.9378 | 13.9378 | 19,440 |
| 19th Jun 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 30,546 |
| 18th Jun 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 21,725 |
| 17th Jun 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 158,845 |
| 16th Jun 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 14,994 |
| 15th Jun 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 23,455 |
| 12th Jun 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 13,945 |
| 11th Jun 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 2,097 |
| 10th Jun 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 38,106 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 130,298 |
| 8th Jun 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 2,878 |
| 5th Jun 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 7,801 |
| 4th Jun 2026 (Thu) | 14.85653 | 14.85653 | 14.85653 | 14.85653 | 12,195 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 7,931 |
| 2nd Jun 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 29,041 |
| 1st Jun 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 10,802 |
| 29th May 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 11,455 |
| 28th May 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 6,855 |
| 27th May 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 9,859 |
| 26th May 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 27,089 |
| 25th May 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 22nd May 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 29,848 |
| 21st May 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 18,770 |
| 20th May 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 11,588 |
| 19th May 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 6,695 |
| 18th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 7,567 |
| 15th May 2026 (Fri) | 14.45386 | 14.45386 | 14.45386 | 14.45386 | 10,729 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 226,181 |
| 12th May 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 7,934 |
| 11th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 162,140 |