| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 18,770 |
| 20th May 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 11,588 |
| 19th May 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 6,695 |
| 18th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 7,567 |
| 15th May 2026 (Fri) | 14.45386 | 14.45386 | 14.45386 | 14.45386 | 10,729 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 13th May 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 226,181 |
| 12th May 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 7,934 |
| 11th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 162,140 |
| 8th May 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 15,179 |
| 7th May 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 55,125 |
| 6th May 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 16,168 |
| 5th May 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 12,407 |
| 4th May 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 1st May 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 30th Apr 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 49,038 |
| 29th Apr 2026 (Wed) | 14.49556 | 14.49556 | 14.49556 | 14.49556 | 16,230 |
| 28th Apr 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 8,780 |
| 27th Apr 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 15,698 |
| 24th Apr 2026 (Fri) | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 19,017 |
| 23rd Apr 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 3,730 |
| 22nd Apr 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 10,368 |
| 21st Apr 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 15,535 |
| 20th Apr 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 462,342 |
| 17th Apr 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 638,022 |
| 16th Apr 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 77,802 |
| 15th Apr 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 46,020 |
| 14th Apr 2026 (Tue) | 15.33253 | 15.33253 | 15.33253 | 15.33253 | 5,265 |
| 13th Apr 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 14,944 |
| 10th Apr 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 815,875 |
| 9th Apr 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 12,849 |
| 8th Apr 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 12,072 |
| 7th Apr 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 13,762 |
| 6th Apr 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 3rd Apr 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 28,545 |
| 1st Apr 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 17,940 |
| 31st Mar 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 16,065 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 154,761 |
| 27th Mar 2026 (Fri) | 15.00667 | 15.00667 | 15.00667 | 15.00667 | 6,866 |
| 26th Mar 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 7,940 |
| 25th Mar 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 33,536 |
| 24th Mar 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 237,963 |
| 23rd Mar 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 2,518 |