Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 596 14.15744 OTC Trade
 17:07:54 - 10-Jul-26
Unknown* 470 14.00764 OTC Trade
 17:07:20 - 10-Jul-26
Unknown* 304 14.19989 OTC Trade
 17:06:45 - 10-Jul-26
Unknown* 10 14.20 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 28 14.22 SI Trade
 15:56:49 - 10-Jul-26
Unknown* 28 14.22 SI Trade
 15:56:48 - 10-Jul-26
Unknown* 705 14.10 SI Trade
 11:55:33 - 10-Jul-26
Unknown* 6 14.00 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 410 14.06 SI Trade
 09:44:48 - 10-Jul-26
Unknown* 6 14.02 SI Trade
 08:14:28 - 10-Jul-26
Unknown* 350 14.10 SI Trade
 11:58:36 - 09-Jul-26
Unknown* 57 14.09018 OTC Trade
 17:45:44 - 08-Jul-26
Unknown* 1,217 14.0786 OTC Trade
 17:07:53 - 08-Jul-26
Unknown* 23 13.98 OTC Trade
 17:06:09 - 08-Jul-26
Unknown* 4,331 14.02458 OTC Trade
 17:06:06 - 08-Jul-26
Unknown* 1 14.08 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 2 14.08 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 621 14.03361 OTC Trade
 16:26:04 - 08-Jul-26
Unknown* 40 14.09 OTC Trade
 14:13:28 - 08-Jul-26
Unknown* 59 14.08 OTC Trade
 13:35:03 - 08-Jul-26
Unknown* 38 14.02 OTC Trade
 12:36:52 - 08-Jul-26
Unknown* 48 13.98 OTC Trade
 12:36:46 - 08-Jul-26
Unknown* 600 14.04 OTC Trade
 09:43:28 - 08-Jul-26
Unknown* 542 13.98886 OTC Trade
 17:14:34 - 07-Jul-26
Unknown* 151 13.99987 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 1,219 14.0586 OTC Trade
 17:05:54 - 07-Jul-26
Unknown* 693 14.0599 OTC Trade
 17:05:16 - 07-Jul-26
Unknown* 102 14.06 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 496 14.00462 OTC Trade
 16:25:58 - 07-Jul-26
Unknown* 70 14.04313 OTC Trade
 16:04:54 - 07-Jul-26
Unknown* 91 14.08 OTC Trade
 15:23:34 - 07-Jul-26
Unknown* 67 14.04 OTC Trade
 15:10:44 - 07-Jul-26
Unknown* 66 14.10203 OTC Trade
 15:05:48 - 07-Jul-26
Unknown* 75 14.02 OTC Trade
 14:53:39 - 07-Jul-26
Unknown* 1 14.00325 OTC Trade
 14:22:39 - 07-Jul-26
Unknown* 2 13.98 OTC Trade
 14:17:49 - 07-Jul-26
Unknown* 5 13.98 OTC Trade
 14:11:59 - 07-Jul-26
Unknown* 23 13.98 OTC Trade
 13:56:15 - 07-Jul-26
Unknown* 3 14.02 OTC Trade
 13:43:18 - 07-Jul-26
Unknown* 1 14.02 OTC Trade
 13:42:02 - 07-Jul-26
Unknown* 3 14.00 OTC Trade
 13:39:08 - 07-Jul-26
Unknown* 3 14.02 OTC Trade
 13:34:58 - 07-Jul-26
Unknown* 1 14.00 OTC Trade
 13:32:22 - 07-Jul-26
Unknown* 3 14.02 OTC Trade
 13:30:28 - 07-Jul-26
Unknown* 3 14.00531 OTC Trade
 13:25:48 - 07-Jul-26
Unknown* 1 14.02 OTC Trade
 13:22:02 - 07-Jul-26
Unknown* 3 14.02 OTC Trade
 13:20:58 - 07-Jul-26
Unknown* 2 14.02 OTC Trade
 13:17:28 - 07-Jul-26
Unknown* 2 14.02 OTC Trade
 13:13:58 - 07-Jul-26
Unknown* 1 14.00119 OTC Trade
 13:10:32 - 07-Jul-26
Unknown* 2 14.00119 OTC Trade
 13:10:28 - 07-Jul-26
Unknown* 25 13.584 OTC Trade
 17:12:22 - 06-Jul-26
Unknown* 46 13.71957 OTC Trade
 17:12:20 - 06-Jul-26
Unknown* 3,154 13.58311 OTC Trade
 17:06:45 - 06-Jul-26
Unknown* 572 13.57591 OTC Trade
 17:05:51 - 06-Jul-26
Unknown* 1,077 13.8599 OTC Trade
 17:05:03 - 06-Jul-26
Unknown* 1,243 13.8586 OTC Trade
 17:04:54 - 06-Jul-26
Unknown* 1,276 13.83015 OTC Trade
 17:03:18 - 06-Jul-26
Unknown* 40 13.83 SI Trade
 16:14:26 - 06-Jul-26
Unknown* 106 13.84 SI Trade
 15:46:48 - 06-Jul-26
Unknown* 164 13.84 OTC Trade
 15:46:48 - 06-Jul-26
Unknown* 85 13.78 OTC Trade
 15:42:58 - 06-Jul-26
Unknown* 39 13.84 SI Trade
 15:30:16 - 06-Jul-26
Unknown* 1,000 13.68 SI Trade
 13:27:15 - 06-Jul-26
Unknown* 250 13.64 SI Trade
 10:52:20 - 06-Jul-26
Unknown* 250 13.64 OTC Trade
 10:52:20 - 06-Jul-26
Unknown* 1,000 13.63 SI Trade
 08:45:34 - 06-Jul-26
Unknown* 1,000 13.63 OTC Trade
 08:45:34 - 06-Jul-26
Unknown* 161 13.70 OTC Trade
 17:42:50 - 03-Jul-26
Unknown* 143 13.69973 OTC Trade
 17:32:13 - 03-Jul-26
Unknown* 383 13.6986 OTC Trade
 17:24:58 - 03-Jul-26
Unknown* 2,761 13.62137 OTC Trade
 17:23:40 - 03-Jul-26
Unknown* 513 13.6999 OTC Trade
 17:23:40 - 03-Jul-26
Unknown* 25 13.70 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 9 13.70 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 294 13.68 SI Trade
 15:52:55 - 03-Jul-26
Unknown* 1,285 13.64 OTC Trade
 14:41:29 - 03-Jul-26
Unknown* 1,000 13.52 SI Trade
 11:52:58 - 03-Jul-26
Unknown* 1,000 13.60 OTC Trade
 09:20:18 - 03-Jul-26
Unknown* 190 13.56 OTC Trade
 09:10:22 - 03-Jul-26
Unknown* 190 13.56 SI Trade
 09:10:22 - 03-Jul-26
Unknown* 23 13.54 SI Trade
 08:32:46 - 03-Jul-26
Unknown* 78 13.52 OTC Trade
 17:57:05 - 02-Jul-26
Unknown* 37,929 13.52 OTC Trade
 17:57:05 - 02-Jul-26
Unknown* 120 13.39983 OTC Trade
 17:13:32 - 02-Jul-26
Unknown* 4,529 13.45387 OTC Trade
 17:03:58 - 02-Jul-26
Unknown* 3,366 13.5199 OTC Trade
 17:02:21 - 02-Jul-26
Unknown* 38,007 13.52 OTC Trade
 16:52:08 - 02-Jul-26
Unknown* 881 13.52 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 881 13.52 OTC Trade
 16:49:33 - 02-Jul-26
Unknown* 1 13.52 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 104 13.52 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 256 13.58 SI Trade
 16:13:41 - 02-Jul-26
Unknown* 254 13.58 SI Trade
 16:03:16 - 02-Jul-26
Unknown* 200 13.60 SI Trade
 16:00:06 - 02-Jul-26
Unknown* 921 13.54 SI Trade
 15:33:25 - 02-Jul-26
Unknown* 921 13.54 OTC Trade
 15:33:25 - 02-Jul-26
Unknown* 85 13.58 SI Trade
 15:19:34 - 02-Jul-26
Unknown* 86 13.60 SI Trade
 15:08:23 - 02-Jul-26
Unknown* 302 13.64 SI Trade
 14:51:20 - 02-Jul-26
Unknown* 8 13.52 SI Trade
 12:00:43 - 02-Jul-26
Unknown* 6 13.50 SI Trade
 11:31:11 - 02-Jul-26
Unknown* 8 13.56 SI Trade
 11:01:13 - 02-Jul-26
Unknown* 229 13.60 SI Trade
 10:26:59 - 02-Jul-26
Unknown* 6 13.52 SI Trade
 10:26:54 - 02-Jul-26
Unknown* 11 13.48 SI Trade
 09:16:24 - 02-Jul-26
Unknown* 12 13.46 SI Trade
 09:16:24 - 02-Jul-26
Unknown* 11 13.46 SI Trade
 09:11:42 - 02-Jul-26
Unknown* 6 13.46 SI Trade
 09:11:42 - 02-Jul-26
Unknown* 527 13.51287 OTC Trade
 18:28:50 - 01-Jul-26
Unknown* 1 13.52135 OTC Trade
 17:44:31 - 01-Jul-26
Unknown* 1,149 13.5599 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 1 13.50 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 19 13.50 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 6 13.50 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 653 13.54 SI Trade
 16:19:29 - 01-Jul-26
Unknown* 1,000 13.48 OTC Trade
 13:48:42 - 01-Jul-26
Unknown* 232 13.48 SI Trade
 13:18:51 - 01-Jul-26
Unknown* 1 13.43 SI Trade
 12:32:25 - 01-Jul-26
Unknown* 24 13.52 SI Trade
 11:06:54 - 01-Jul-26
Unknown* 8 13.55 SI Trade
 11:03:50 - 01-Jul-26
Unknown* 13 13.55 SI Trade
 11:03:14 - 01-Jul-26
Unknown* 18 13.46 SI Trade
 09:58:56 - 01-Jul-26
Unknown* 1 13.60 SI Trade
 08:18:03 - 01-Jul-26
Unknown* 57 13.58 OTC Trade
 17:48:42 - 30-Jun-26
Unknown* 57 13.88 OTC Trade
 17:20:29 - 30-Jun-26
Unknown* 30 13.76 OTC Trade
 17:06:21 - 30-Jun-26
Unknown* 4,725 13.88441 OTC Trade
 17:04:22 - 30-Jun-26
Unknown* 40 13.60 SI Trade
 16:19:50 - 30-Jun-26
Unknown* 107 13.54 SI Trade
 15:27:40 - 30-Jun-26
Unknown* 298 13.54 SI Trade
 15:27:40 - 30-Jun-26
Unknown* 321 13.70 SI Trade
 13:48:50 - 30-Jun-26
Unknown* 280 13.86 SI Trade
 10:12:18 - 30-Jun-26
Unknown* 1,567 13.86187 OTC Trade
 18:44:29 - 29-Jun-26
Unknown* 158 13.87557 OTC Trade
 17:05:53 - 29-Jun-26
Unknown* 284 13.98 SI Trade
 15:47:24 - 29-Jun-26
Unknown* 10 13.80 SI Trade
 12:15:13 - 29-Jun-26
Unknown* 3 13.80 SI Trade
 12:15:13 - 29-Jun-26
Unknown* 18,275 14.00 SI Trade
 09:39:08 - 29-Jun-26
Unknown* -18,275 0.00 SI Trade
Correction
 09:39:08 - 29-Jun-26
Unknown* 18,275 0.00 SI Trade
 09:39:08 - 29-Jun-26
Unknown* 91 13.82 OTC Trade
 15:43:12 - 26-Jun-26
Unknown* 91 13.82 SI Trade
 15:43:12 - 26-Jun-26
Unknown* 81 13.86 SI Trade
 14:06:50 - 26-Jun-26
Unknown* 29 13.88 SI Trade
 13:44:46 - 26-Jun-26
Unknown* 35 13.86 OTC Trade
 13:41:51 - 26-Jun-26
Unknown* 35 13.86 SI Trade
 13:41:51 - 26-Jun-26
Unknown* 180 13.86 SI Trade
 13:15:00 - 26-Jun-26
Unknown* 40 13.84 OTC Trade
 13:00:51 - 26-Jun-26
Unknown* 40 13.84 SI Trade
 13:00:51 - 26-Jun-26
Unknown* 200 13.86 OTC Trade
 12:59:35 - 26-Jun-26
Unknown* 65 13.82 OTC Trade
 11:39:20 - 26-Jun-26
Unknown* 65 13.82 SI Trade
 11:39:20 - 26-Jun-26
Unknown* 1,368 13.82 SI Trade
 11:07:14 - 26-Jun-26
Unknown* 202 13.98 OTC Trade
 17:47:56 - 25-Jun-26
Unknown* 2,509 13.98 OTC Trade
 17:47:56 - 25-Jun-26
Unknown* 5,732 13.98 OTC Trade
 17:47:56 - 25-Jun-26
Unknown* 202 13.93 OTC Trade
 17:14:59 - 25-Jun-26
Unknown* 165 13.93988 OTC Trade
 17:10:03 - 25-Jun-26
Unknown* 4,481 13.94041 OTC Trade
 17:09:34 - 25-Jun-26
Unknown* 786 13.9786 OTC Trade
 17:08:32 - 25-Jun-26
Unknown* 2 13.9799 OTC Trade
 17:07:58 - 25-Jun-26
Unknown* 8,241 13.98 OTC Trade
 16:52:56 - 25-Jun-26
Unknown* 500 13.92 OTC Trade
 15:49:46 - 25-Jun-26
Unknown* 500 13.92 SI Trade
 15:49:46 - 25-Jun-26
Unknown* 95 14.05825 OTC Trade
 17:43:46 - 24-Jun-26
Unknown* 3,726 14.04 SI Trade
Negotiated Trade
 17:13:13 - 24-Jun-26
Unknown* 706 14.0386 OTC Trade
 17:10:28 - 24-Jun-26
Unknown* 562 14.00004 OTC Trade
 17:09:12 - 24-Jun-26
Unknown* 62 14.00042 OTC Trade
 17:08:42 - 24-Jun-26
Unknown* 1,543 14.09594 OTC Trade
 17:08:16 - 24-Jun-26
Unknown* 58 14.00 OTC Trade
 16:19:46 - 24-Jun-26
Unknown* 88 14.02 OTC Trade
 16:17:52 - 24-Jun-26
Unknown* 86 14.02 OTC Trade
 16:15:38 - 24-Jun-26
Unknown* 86 14.04 OTC Trade
 15:38:30 - 24-Jun-26
Unknown* 29 14.03 OTC Trade
 15:38:22 - 24-Jun-26
Unknown* 81 14.02 SI Trade
 15:35:53 - 24-Jun-26
Unknown* 86 14.04 OTC Trade
 15:34:56 - 24-Jun-26
Unknown* 1 13.98 SI Trade
 14:54:37 - 24-Jun-26
Unknown* 72 13.97 OTC Trade
 14:52:04 - 24-Jun-26
Unknown* 115 13.96 SI Trade
 13:55:50 - 24-Jun-26
Unknown* 111 14.02 SI Trade
 13:03:15 - 24-Jun-26
Unknown* 45 14.04 OTC Trade
 12:20:21 - 24-Jun-26
Unknown* 54 14.04 SI Trade
 12:12:26 - 24-Jun-26
Unknown* 8 14.04 OTC Trade
 12:08:21 - 24-Jun-26
Unknown* 47 14.04 OTC Trade
 12:06:48 - 24-Jun-26
Unknown* 15 14.04 OTC Trade
 12:06:48 - 24-Jun-26
Unknown* 29 14.10 OTC Trade
 10:32:46 - 24-Jun-26
Unknown* 1,000 14.10 SI Trade
 10:10:50 - 24-Jun-26
Unknown* 1,000 14.10 SI Trade
 10:05:52 - 24-Jun-26
Unknown* 28 14.10 SI Trade
 09:32:51 - 24-Jun-26
Unknown* 500 14.04 SI Trade
 09:11:53 - 24-Jun-26
Unknown* 0 14.02 SI Trade
 08:50:38 - 24-Jun-26
Unknown* 0 14.02 OTC Trade
 08:50:38 - 24-Jun-26
Unknown* 255 13.98 OTC Trade
 17:47:16 - 23-Jun-26
Unknown* 1,240 13.9786 OTC Trade
 17:29:42 - 23-Jun-26
Unknown* 255 13.87 OTC Trade
 17:23:02 - 23-Jun-26
Unknown* 1,902 13.89507 OTC Trade
 17:06:50 - 23-Jun-26
Unknown* 149 13.95987 OTC Trade
 17:05:02 - 23-Jun-26
Unknown* 631 13.98 SI Trade
 16:31:22 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84