| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 14.96045 | OTC Trade |
17:08:17 - 21-May-26 |
| Unknown* | 13,142 | 15.1699 | OTC Trade |
17:07:24 - 21-May-26 |
| Unknown* | 1 | 14.98 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 5 | 14.92 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 180 | 15.06 | SI Trade |
15:14:41 - 21-May-26 |
| Unknown* | 6 | 14.96 | SI Trade |
14:46:41 - 21-May-26 |
| Unknown* | 12 | 14.98 | SI Trade |
14:46:41 - 21-May-26 |
| Unknown* | 500 | 14.96 | OTC Trade |
14:32:35 - 21-May-26 |
| Unknown* | 500 | 14.96 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 302 | 14.96 | SI Trade |
14:27:40 - 21-May-26 |
| Unknown* | 60 | 14.90 | SI Trade |
13:18:49 - 21-May-26 |
| Unknown* | 3,969 | 15.12 | SI Trade |
12:16:54 - 21-May-26 |
| Unknown* | 28 | 15.14964 | OTC Trade |
17:28:55 - 20-May-26 |
| Unknown* | 498 | 14.99845 | OTC Trade |
17:12:44 - 20-May-26 |
| Unknown* | 5,703 | 14.97959 | OTC Trade |
17:08:09 - 20-May-26 |
| Unknown* | 708 | 15.20 | OTC Trade |
16:19:33 - 20-May-26 |
| Unknown* | 571 | 15.20 | OTC Trade |
16:18:39 - 20-May-26 |
| Unknown* | 519 | 15.20 | OTC Trade |
16:18:36 - 20-May-26 |
| Unknown* | 619 | 15.21 | OTC Trade |
16:15:38 - 20-May-26 |
| Unknown* | 30 | 15.18 | OTC Trade |
15:45:32 - 20-May-26 |
| Unknown* | 53 | 15.18 | OTC Trade |
15:42:52 - 20-May-26 |
| Unknown* | 51 | 15.20 | OTC Trade |
15:38:02 - 20-May-26 |
| Unknown* | 50 | 15.18 | OTC Trade |
15:33:12 - 20-May-26 |
| Unknown* | 51 | 15.1514 | OTC Trade |
15:28:22 - 20-May-26 |
| Unknown* | 52 | 15.12682 | OTC Trade |
15:23:32 - 20-May-26 |
| Unknown* | 34 | 15.05541 | OTC Trade |
15:15:22 - 20-May-26 |
| Unknown* | 57 | 15.03929 | OTC Trade |
15:10:32 - 20-May-26 |
| Unknown* | 39 | 15.02 | OTC Trade |
15:07:55 - 20-May-26 |
| Unknown* | 34 | 15.04 | OTC Trade |
15:02:54 - 20-May-26 |
| Unknown* | 33 | 15.05 | OTC Trade |
15:02:54 - 20-May-26 |
| Unknown* | 35 | 15.04 | OTC Trade |
15:02:52 - 20-May-26 |
| Unknown* | 292 | 15.04 | OTC Trade |
15:02:51 - 20-May-26 |
| Unknown* | 42 | 15.04 | OTC Trade |
15:02:51 - 20-May-26 |
| Unknown* | 54 | 15.06 | OTC Trade |
14:53:43 - 20-May-26 |
| Unknown* | 29 | 15.04 | OTC Trade |
14:50:07 - 20-May-26 |
| Unknown* | 111 | 15.02992 | OTC Trade |
14:40:06 - 20-May-26 |
| Unknown* | 26 | 15.03024 | OTC Trade |
14:39:42 - 20-May-26 |
| Unknown* | 65 | 15.02982 | OTC Trade |
14:39:23 - 20-May-26 |
| Unknown* | 76 | 15.03 | OTC Trade |
14:35:10 - 20-May-26 |
| Unknown* | 84 | 15.02 | OTC Trade |
14:35:08 - 20-May-26 |
| Unknown* | 414 | 15.03 | SI Trade |
14:35:06 - 20-May-26 |
| Unknown* | 28 | 15.02 | OTC Trade |
14:21:16 - 20-May-26 |
| Unknown* | 32 | 15.01222 | OTC Trade |
14:01:30 - 20-May-26 |
| Unknown* | 27 | 15.0028 | OTC Trade |
14:00:30 - 20-May-26 |
| Unknown* | 52 | 15.00031 | OTC Trade |
13:56:10 - 20-May-26 |
| Unknown* | 28 | 15.0076 | OTC Trade |
13:55:52 - 20-May-26 |
| Unknown* | 31 | 15.01175 | OTC Trade |
13:55:50 - 20-May-26 |
| Unknown* | 70 | 15.00951 | OTC Trade |
13:55:05 - 20-May-26 |
| Unknown* | 34 | 15.00 | OTC Trade |
13:50:04 - 20-May-26 |
| Unknown* | 26 | 14.99 | OTC Trade |
13:28:02 - 20-May-26 |
| Unknown* | 30 | 15.00 | OTC Trade |
13:28:01 - 20-May-26 |
| Unknown* | 71 | 14.98836 | OTC Trade |
13:23:42 - 20-May-26 |
| Unknown* | 27 | 14.98 | OTC Trade |
13:03:23 - 20-May-26 |
| Unknown* | 96 | 14.98 | OTC Trade |
12:58:23 - 20-May-26 |
| Unknown* | 38 | 14.94 | OTC Trade |
12:04:22 - 20-May-26 |
| Unknown* | 1 | 14.94648 | OTC Trade |
12:04:02 - 20-May-26 |
| Unknown* | 3 | 14.94648 | OTC Trade |
12:00:23 - 20-May-26 |
| Unknown* | 1 | 14.94 | OTC Trade |
11:55:42 - 20-May-26 |
| Unknown* | 9 | 14.96 | OTC Trade |
11:52:23 - 20-May-26 |
| Unknown* | 24 | 14.98 | OTC Trade |
11:31:13 - 20-May-26 |
| Unknown* | 1 | 14.96 | OTC Trade |
11:16:35 - 20-May-26 |
| Unknown* | 1 | 14.96 | OTC Trade |
11:04:45 - 20-May-26 |
| Unknown* | 469 | 14.95 | SI Trade |
10:58:20 - 20-May-26 |
| Unknown* | 26 | 14.96 | SI Trade |
09:30:00 - 20-May-26 |
| Unknown* | 9 | 14.94 | SI Trade |
09:27:31 - 20-May-26 |
| Unknown* | 12 | 14.92 | SI Trade |
09:27:31 - 20-May-26 |
| Unknown* | 16 | 14.94 | SI Trade |
09:26:30 - 20-May-26 |
| Unknown* | 3 | 14.94 | SI Trade |
09:26:29 - 20-May-26 |
| Unknown* | 10 | 14.95 | SI Trade |
08:12:08 - 20-May-26 |
| Unknown* | 1,406 | 15.00666 | OTC Trade |
17:07:09 - 19-May-26 |
| Unknown* | 908 | 14.97731 | OTC Trade |
17:04:16 - 19-May-26 |
| Unknown* | 848 | 14.98 | SI Trade |
15:45:20 - 19-May-26 |
| Unknown* | 2,500 | 14.98 | SI Trade |
15:35:35 - 19-May-26 |
| Unknown* | 258 | 15.08 | SI Trade |
13:49:14 - 19-May-26 |
| Unknown* | 40 | 14.96 | OTC Trade |
13:17:20 - 19-May-26 |
| Unknown* | 40 | 14.96 | SI Trade |
13:17:20 - 19-May-26 |
| Unknown* | 84 | 14.88 | OTC Trade |
10:47:26 - 19-May-26 |
| Unknown* | 84 | 14.88 | SI Trade |
10:47:26 - 19-May-26 |
| Unknown* | 251 | 14.85 | SI Trade |
09:39:05 - 19-May-26 |
| Unknown* | 215 | 14.90 | SI Trade |
09:10:12 - 19-May-26 |
| Unknown* | 61 | 14.90 | SI Trade |
08:19:07 - 19-May-26 |
| Unknown* | 1,692 | 14.58499 | OTC Trade |
17:08:57 - 18-May-26 |
| Unknown* | 291 | 14.76 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 129 | 14.52506 | OTC Trade |
15:08:26 - 18-May-26 |
| Unknown* | 525 | 14.48 | SI Trade |
13:32:11 - 18-May-26 |
| Unknown* | 315 | 14.48 | OTC Trade |
13:31:57 - 18-May-26 |
| Unknown* | 315 | 14.48 | SI Trade |
13:31:57 - 18-May-26 |
| Unknown* | 1,500 | 14.48 | OTC Trade |
13:15:25 - 18-May-26 |
| Unknown* | 1,500 | 14.48 | SI Trade |
13:15:25 - 18-May-26 |
| Unknown* | 650 | 14.42 | OTC Trade |
09:07:23 - 18-May-26 |
| Unknown* | 650 | 14.42 | SI Trade |
09:07:23 - 18-May-26 |
| Unknown* | 17 | 14.46043 | OTC Trade |
17:16:27 - 15-May-26 |
| Unknown* | 7 | 14.42043 | OTC Trade |
17:16:27 - 15-May-26 |
| Unknown* | 224 | 14.45347 | OTC Trade |
17:14:40 - 15-May-26 |
| Unknown* | 76 | 14.37675 | OTC Trade |
17:14:40 - 15-May-26 |
| Unknown* | 73 | 14.41989 | OTC Trade |
17:14:04 - 15-May-26 |
| Unknown* | 3,269 | 14.45862 | OTC Trade |
17:07:09 - 15-May-26 |
| Unknown* | 2 | 14.44 | OTC Trade |
17:06:39 - 15-May-26 |
| Unknown* | 3,193 | 14.42654 | OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 88 | 14.45386 | SI Trade Negotiated Trade |
16:56:19 - 15-May-26 |
| Unknown* | 59 | 14.45386 | SI Trade Negotiated Trade |
16:56:19 - 15-May-26 |
| Unknown* | 21 | 14.48 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 100 | 14.44 | SI Trade |
16:05:00 - 15-May-26 |
| Unknown* | 100 | 14.44 | OTC Trade |
16:05:00 - 15-May-26 |
| Unknown* | 600 | 14.40 | OTC Trade |
15:14:32 - 15-May-26 |
| Unknown* | 1,000 | 14.38 | OTC Trade |
14:59:31 - 15-May-26 |
| Unknown* | 1,200 | 14.38 | SI Trade |
14:07:26 - 15-May-26 |
| Unknown* | 350 | 14.46 | OTC Trade |
11:48:50 - 15-May-26 |
| Unknown* | 350 | 14.46 | SI Trade |
11:48:50 - 15-May-26 |
| Unknown* | 317 | 14.6595 | OTC Trade |
17:28:32 - 13-May-26 |
| Unknown* | 5,002 | 14.42916 | OTC Trade |
17:21:11 - 13-May-26 |
| Unknown* | 121 | 14.43736 | OTC Trade |
17:09:31 - 13-May-26 |
| Unknown* | 497 | 14.63989 | OTC Trade |
17:08:41 - 13-May-26 |
| Unknown* | 27 | 14.42218 | OTC Trade |
17:03:25 - 13-May-26 |
| Unknown* | 6 | 14.68088 | OTC Trade |
16:46:21 - 13-May-26 |
| Unknown* | 78 | 14.4401 | OTC Trade |
15:09:52 - 13-May-26 |
| Unknown* | 2 | 14.42087 | OTC Trade |
15:09:22 - 13-May-26 |
| Unknown* | 1,000 | 14.56 | OTC Trade |
15:06:08 - 13-May-26 |
| Unknown* | 219,000 | 14.18 | OTC Trade |
11:06:01 - 13-May-26 |
| Unknown* | 23 | 14.46 | OTC Trade |
09:26:38 - 13-May-26 |
| Unknown* | 23 | 14.46 | SI Trade |
09:26:38 - 13-May-26 |
| Unknown* | 40 | 14.38 | SI Trade |
08:39:16 - 13-May-26 |
| Unknown* | 21 | 14.35 | SI Trade |
08:39:16 - 13-May-26 |
| Unknown* | 24 | 14.29 | SI Trade |
08:27:18 - 13-May-26 |
| Unknown* | 109 | 14.17798 | OTC Trade |
17:20:18 - 12-May-26 |
| Unknown* | 2,537 | 14.44361 | OTC Trade |
17:08:20 - 12-May-26 |
| Unknown* | 4 | 14.18 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 274 | 14.20 | SI Trade |
16:10:29 - 12-May-26 |
| Unknown* | 348 | 14.40 | SI Trade |
14:14:02 - 12-May-26 |
| Unknown* | 700 | 14.46 | SI Trade |
12:47:18 - 12-May-26 |
| Unknown* | 900 | 14.52 | SI Trade |
09:53:55 - 12-May-26 |
| Unknown* | 157 | 14.52 | SI Trade |
09:17:30 - 12-May-26 |
| Unknown* | 2,905 | 14.30 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 2,080 | 14.31989 | OTC Trade |
17:09:17 - 11-May-26 |
| Unknown* | 155 | 14.34043 | OTC Trade |
17:06:40 - 11-May-26 |
| Unknown* | 173 | 14.34 | SI Trade |
16:19:53 - 11-May-26 |
| Unknown* | 14 | 14.34 | SI Trade |
16:15:51 - 11-May-26 |
| Unknown* | 64 | 14.34 | SI Trade |
16:15:46 - 11-May-26 |
| Unknown* | 1 | 14.36 | SI Trade |
16:09:21 - 11-May-26 |
| Unknown* | 192 | 14.34 | SI Trade |
15:36:16 - 11-May-26 |
| Unknown* | 41 | 14.38 | OTC Trade |
14:57:00 - 11-May-26 |
| Unknown* | 6 | 14.40 | SI Trade |
14:55:05 - 11-May-26 |
| Unknown* | 1 | 14.40 | SI Trade |
14:48:53 - 11-May-26 |
| Unknown* | 1 | 14.40 | SI Trade |
14:48:43 - 11-May-26 |
| Unknown* | 83 | 14.38 | OTC Trade |
14:47:48 - 11-May-26 |
| Unknown* | 1 | 14.38 | SI Trade |
14:42:23 - 11-May-26 |
| Unknown* | 54 | 14.37 | OTC Trade |
14:21:57 - 11-May-26 |
| Unknown* | 3 | 14.36 | SI Trade |
13:44:08 - 11-May-26 |
| Unknown* | 134 | 14.32 | OTC Trade |
13:21:14 - 11-May-26 |
| Unknown* | 79,436 | 14.10 | OTC Trade |
10:39:42 - 11-May-26 |
| Unknown* | 79,436 | 14.10 | OTC Trade |
10:39:42 - 11-May-26 |
| Unknown* | 7 | 14.32 | OTC Trade |
10:04:56 - 11-May-26 |
| Unknown* | 100 | 14.12 | SI Trade |
08:18:34 - 11-May-26 |
| Unknown* | 100 | 14.12 | OTC Trade |
08:18:34 - 11-May-26 |
| Unknown* | 484 | 14.1986 | OTC Trade |
17:07:38 - 08-May-26 |
| Unknown* | 73 | 14.17904 | OTC Trade |
17:07:10 - 08-May-26 |
| Unknown* | 9,713 | 14.25051 | OTC Trade |
17:06:13 - 08-May-26 |
| Unknown* | 4,166 | 14.19989 | OTC Trade |
17:04:46 - 08-May-26 |
| Unknown* | 1 | 14.14 | SI Trade |
16:02:43 - 08-May-26 |
| Unknown* | 170 | 14.16 | SI Trade |
12:40:52 - 08-May-26 |
| Unknown* | 170 | 14.16 | OTC Trade |
12:40:52 - 08-May-26 |
| Unknown* | 1 | 14.22 | SI Trade |
12:32:05 - 08-May-26 |
| Unknown* | 60 | 14.26 | SI Trade |
09:59:19 - 08-May-26 |
| Unknown* | 152 | 14.24 | SI Trade |
09:59:19 - 08-May-26 |
| Unknown* | 189 | 14.25 | SI Trade |
09:52:23 - 08-May-26 |
| Unknown* | 1,148 | 14.54 | OTC Trade |
17:49:28 - 07-May-26 |
| Unknown* | 23 | 14.55957 | OTC Trade |
17:18:43 - 07-May-26 |
| Unknown* | 9,366 | 14.54296 | OTC Trade |
17:11:48 - 07-May-26 |
| Unknown* | 247 | 14.55636 | OTC Trade |
17:06:00 - 07-May-26 |
| Unknown* | 953 | 14.53989 | OTC Trade |
17:05:02 - 07-May-26 |
| Unknown* | 4,013 | 14.5547 | OTC Trade |
17:03:43 - 07-May-26 |
| Unknown* | 2 | 14.54 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 68 | 14.58 | SI Trade |
16:17:05 - 07-May-26 |
| Unknown* | 11 | 14.58 | SI Trade |
16:15:59 - 07-May-26 |
| Unknown* | 8 | 14.58 | SI Trade |
16:00:36 - 07-May-26 |
| Unknown* | 14 | 14.57 | SI Trade |
15:54:56 - 07-May-26 |
| Unknown* | 3 | 14.56 | SI Trade |
15:40:19 - 07-May-26 |
| Unknown* | 3 | 14.52 | SI Trade |
15:14:51 - 07-May-26 |
| Unknown* | 6,493 | 14.54 | SI Trade |
15:08:37 - 07-May-26 |
| Unknown* | 6,493 | 14.54 | OTC Trade |
15:08:37 - 07-May-26 |
| Unknown* | 38 | 14.55 | SI Trade |
15:06:05 - 07-May-26 |
| Unknown* | 267 | 14.56 | SI Trade |
15:04:30 - 07-May-26 |
| Unknown* | 9 | 14.54 | SI Trade |
15:02:09 - 07-May-26 |
| Unknown* | 3 | 14.54 | SI Trade |
15:02:04 - 07-May-26 |
| Unknown* | 1,429 | 14.56 | SI Trade |
14:30:10 - 07-May-26 |
| Unknown* | 64 | 14.56 | SI Trade |
14:21:04 - 07-May-26 |
| Unknown* | 21 | 14.56 | SI Trade |
14:20:55 - 07-May-26 |
| Unknown* | 21 | 14.56 | SI Trade |
14:20:35 - 07-May-26 |
| Unknown* | 290 | 14.56 | SI Trade |
14:20:15 - 07-May-26 |
| Unknown* | 7 | 14.54 | SI Trade |
13:59:56 - 07-May-26 |
| Unknown* | 8 | 14.54 | SI Trade |
13:56:04 - 07-May-26 |
| Unknown* | 17 | 14.54 | SI Trade |
13:55:35 - 07-May-26 |
| Unknown* | 395 | 14.54 | SI Trade |
13:52:50 - 07-May-26 |
| Unknown* | 23 | 14.56 | SI Trade |
13:45:04 - 07-May-26 |
| Unknown* | 14 | 14.56 | SI Trade |
13:41:29 - 07-May-26 |
| Unknown* | 4,260 | 14.54 | SI Trade |
12:33:00 - 07-May-26 |
| Unknown* | 4,260 | 14.54 | OTC Trade |
12:33:00 - 07-May-26 |
| Unknown* | 270 | 14.58 | SI Trade |
12:26:15 - 07-May-26 |
| Unknown* | 1 | 14.55 | SI Trade |
12:19:34 - 07-May-26 |
| Unknown* | 2 | 14.55 | SI Trade |
12:18:04 - 07-May-26 |