Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 12.36 SI Trade
 15:20:31 - 28-Sep-26
Unknown* 90 12.40 SI Trade
 11:13:01 - 28-Sep-26
Unknown* 0 12.4106 SI Trade
Currency Conversion
 08:42:35 - 28-Sep-26
Unknown* 0 12.36783 SI Trade
Currency Conversion
 16:52:11 - 25-Sep-26
Unknown* 78 12.38 SI Trade
 16:10:34 - 25-Sep-26
Unknown* 9 12.40 SI Trade
 15:58:28 - 25-Sep-26
Unknown* 11 12.40 SI Trade
 15:58:23 - 25-Sep-26
Unknown* 25 12.40 SI Trade
 15:58:20 - 25-Sep-26
Unknown* 48 12.44 SI Trade
 14:23:46 - 25-Sep-26
Unknown* 17 12.40 SI Trade
 12:50:29 - 25-Sep-26
Unknown* 54 12.36 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 39 12.36 SI Trade
 10:46:08 - 25-Sep-26
Unknown* 93 12.36 SI Trade
 10:37:00 - 25-Sep-26
Unknown* 69 12.34 SI Trade
 10:27:44 - 25-Sep-26
Unknown* 99 12.36 SI Trade
 09:57:05 - 25-Sep-26
Unknown* 99 12.36 OTC Trade
 09:57:05 - 25-Sep-26
Unknown* 99 12.30 OTC Trade
 09:17:05 - 25-Sep-26
Unknown* 99 12.30 SI Trade
 09:17:05 - 25-Sep-26
Unknown* 30 12.32 SI Trade
 09:09:47 - 25-Sep-26
Unknown* 97 12.34 SI Trade
 09:05:28 - 25-Sep-26
Unknown* 51 12.34 SI Trade
 09:02:29 - 25-Sep-26
Unknown* 51 12.34 SI Trade
 09:02:29 - 25-Sep-26
Unknown* 62 12.29 OTC Trade
 16:19:03 - 24-Sep-26
Unknown* 85 12.27 OTC Trade
 15:58:46 - 24-Sep-26
Unknown* 85 12.27 SI Trade
 15:52:56 - 24-Sep-26
Unknown* 85 12.27 OTC Trade
 15:52:56 - 24-Sep-26
Unknown* 85 12.26 SI Trade
 15:49:57 - 24-Sep-26
Unknown* 85 12.26 OTC Trade
 15:49:57 - 24-Sep-26
Unknown* 85 12.26 SI Trade
 15:48:26 - 24-Sep-26
Unknown* 85 12.26 OTC Trade
 15:48:26 - 24-Sep-26
Unknown* 361 12.26 SI Trade
 10:10:30 - 24-Sep-26
Unknown* 213 12.26 SI Trade
 10:10:23 - 24-Sep-26
Unknown* 500 12.34 SI Trade
 08:46:20 - 24-Sep-26
Unknown* 262 12.34 SI Trade
 16:14:09 - 23-Sep-26
Unknown* 5,210 12.40 SI Trade
 11:04:10 - 23-Sep-26
Unknown* 69 12.55 SI Trade
 15:20:47 - 22-Sep-26
Unknown* 69 12.55 OTC Trade
 15:20:47 - 22-Sep-26
Unknown* 4 12.52 SI Trade
 10:40:46 - 22-Sep-26
Unknown* 25 12.56 OTC Trade
 09:50:54 - 22-Sep-26
Unknown* 65 12.50 SI Trade
 09:31:57 - 22-Sep-26
Unknown* 107,000 12.40 OTC Trade
 13:37:34 - 21-Sep-26
Unknown* 107,000 12.40 OTC Trade
 13:37:34 - 21-Sep-26
Unknown* 1,200 12.46 SI Trade
 13:03:13 - 21-Sep-26
Unknown* 285 12.42 SI Trade
 12:09:22 - 21-Sep-26
Unknown* 285 12.42 OTC Trade
 12:09:22 - 21-Sep-26
Unknown* 313 12.47639 OTC Trade
 17:22:14 - 18-Sep-26
Unknown* 3,066 12.50092 OTC Trade
 17:02:26 - 18-Sep-26
Unknown* 18 12.40074 OTC Trade
 16:38:12 - 18-Sep-26
Unknown* 18 12.40 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 114 12.50 SI Trade
 16:18:25 - 18-Sep-26
Unknown* 100 12.50 SI Trade
 13:24:03 - 18-Sep-26
Unknown* 3,762 12.52 SI Trade
 12:57:01 - 18-Sep-26
Unknown* 3,762 12.52 OTC Trade
 12:57:01 - 18-Sep-26
Unknown* 518 12.52 SI Trade
 12:56:59 - 18-Sep-26
Unknown* 1 12.66 SI Trade
 10:36:39 - 18-Sep-26
Unknown* 2 12.66 SI Trade
 10:31:09 - 18-Sep-26
Unknown* 1 12.66 SI Trade
 10:24:56 - 18-Sep-26
Unknown* 356 12.66 SI Trade
 10:24:32 - 18-Sep-26
Unknown* 3 12.66 SI Trade
 10:24:01 - 18-Sep-26
Unknown* 7 12.64 SI Trade
 08:28:32 - 18-Sep-26
Unknown* 3 12.64 SI Trade
 08:22:42 - 18-Sep-26
Unknown* 3 12.64 SI Trade
 08:22:42 - 18-Sep-26
Unknown* 4 12.64126 OTC Trade
 17:13:21 - 17-Sep-26
Unknown* 476 12.67882 OTC Trade
 17:13:20 - 17-Sep-26
Unknown* 54 12.64 SI Trade
Negotiated Trade
 16:53:49 - 17-Sep-26
Unknown* 71 12.60076 OTC Trade
 16:42:24 - 17-Sep-26
Unknown* 1 12.68 SI Trade
 15:11:07 - 17-Sep-26
Unknown* 1 12.68 SI Trade
 15:11:07 - 17-Sep-26
Unknown* 2 12.68 SI Trade
 14:53:55 - 17-Sep-26
Unknown* 11 12.67 SI Trade
 14:52:40 - 17-Sep-26
Unknown* 8 12.64 SI Trade
 14:37:32 - 17-Sep-26
Unknown* 3 12.68 SI Trade
 14:31:40 - 17-Sep-26
Unknown* 7 12.66 SI Trade
 14:12:36 - 17-Sep-26
Unknown* 2 12.70 SI Trade
 14:10:07 - 17-Sep-26
Unknown* 7 12.66 SI Trade
 13:49:38 - 17-Sep-26
Unknown* 1 12.70 SI Trade
 13:48:35 - 17-Sep-26
Unknown* 2 12.70 SI Trade
 13:48:35 - 17-Sep-26
Unknown* 40 12.70 SI Trade
 13:47:50 - 17-Sep-26
Unknown* 7 12.70 SI Trade
 13:32:00 - 17-Sep-26
Unknown* 2 12.70 SI Trade
 13:32:00 - 17-Sep-26
Unknown* 1 12.62 SI Trade
 13:13:40 - 17-Sep-26
Unknown* 36 12.66 SI Trade
 12:58:32 - 17-Sep-26
Unknown* 2 12.66 SI Trade
 11:58:46 - 17-Sep-26
Unknown* 1 12.66 SI Trade
 10:26:58 - 17-Sep-26
Unknown* 2 12.66 SI Trade
 10:23:29 - 17-Sep-26
Unknown* 2 12.64 SI Trade
 09:36:24 - 17-Sep-26
Unknown* 350 12.60 SI Trade
 09:09:44 - 17-Sep-26
Unknown* 1 12.64 SI Trade
 09:03:44 - 17-Sep-26
Unknown* 1 12.62 SI Trade
 09:02:40 - 17-Sep-26
Unknown* 2 12.70 SI Trade
 08:41:53 - 17-Sep-26
Unknown* 2 12.64 SI Trade
 08:33:13 - 17-Sep-26
Unknown* 5 12.63726 OTC Trade
 17:35:51 - 16-Sep-26
Unknown* 124 12.69 OTC Trade
 17:05:23 - 16-Sep-26
Unknown* 56 12.62076 OTC Trade
 16:44:09 - 16-Sep-26
Unknown* 7 12.62 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 19 12.62 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 3 12.72 SI Trade
 14:54:34 - 16-Sep-26
Unknown* 2 12.72 SI Trade
 14:32:43 - 16-Sep-26
Unknown* 3 12.72 SI Trade
 14:11:28 - 16-Sep-26
Unknown* 2 12.72 SI Trade
 13:50:28 - 16-Sep-26
Unknown* 3 12.72 SI Trade
 13:28:17 - 16-Sep-26
Unknown* 2 12.72 SI Trade
 13:05:11 - 16-Sep-26
Unknown* 4 12.66 SI Trade
 12:05:58 - 16-Sep-26
Unknown* 12 12.66 SI Trade
 12:05:34 - 16-Sep-26
Unknown* 12 12.66 SI Trade
 11:30:23 - 16-Sep-26
Unknown* 1 12.66 SI Trade
 11:24:08 - 16-Sep-26
Unknown* 3 12.66 SI Trade
 11:24:08 - 16-Sep-26
Unknown* 500 12.62 SI Trade
 10:13:04 - 16-Sep-26
Unknown* 500 12.62 OTC Trade
 10:13:04 - 16-Sep-26
Unknown* 7 12.62 SI Trade
 10:00:45 - 16-Sep-26
Unknown* 29 12.62 SI Trade
 10:00:45 - 16-Sep-26
Unknown* 1 12.60 SI Trade
 09:24:23 - 16-Sep-26
Unknown* 3,343 12.60076 OTC Trade
 16:55:36 - 15-Sep-26
Unknown* 44 12.52 SI Trade
Negotiated Trade
 16:52:38 - 15-Sep-26
Unknown* 12 12.60 SI Trade
 16:30:54 - 15-Sep-26
Unknown* 19 12.60 SI Trade
 16:30:54 - 15-Sep-26
Unknown* 561 12.58 SI Trade
 16:19:41 - 15-Sep-26
Unknown* 558 12.56 SI Trade
 15:48:22 - 15-Sep-26
Unknown* 401 12.56 SI Trade
 15:36:20 - 15-Sep-26
Unknown* 614 12.56 SI Trade
 15:31:50 - 15-Sep-26
Unknown* 20 12.60 SI Trade
 15:05:33 - 15-Sep-26
Unknown* 20 12.60 OTC Trade
 15:05:33 - 15-Sep-26
Unknown* 524 12.52 SI Trade
 14:48:48 - 15-Sep-26
Unknown* 2 12.58 SI Trade
 14:11:41 - 15-Sep-26
Unknown* 9 12.56 SI Trade
 14:11:20 - 15-Sep-26
Unknown* 5 12.56 SI Trade
 14:06:41 - 15-Sep-26
Unknown* 3 12.62 SI Trade
 13:50:45 - 15-Sep-26
Unknown* 501 12.56 SI Trade
 13:48:01 - 15-Sep-26
Unknown* 3 12.62 SI Trade
 13:28:08 - 15-Sep-26
Unknown* 2 12.64 SI Trade
 13:00:54 - 15-Sep-26
Unknown* 70 12.62 SI Trade
 12:56:44 - 15-Sep-26
Unknown* 165 12.64 SI Trade
 12:33:42 - 15-Sep-26
Unknown* 475 12.50 SI Trade
 10:31:10 - 15-Sep-26
Unknown* 48 12.52 SI Trade
 08:06:07 - 15-Sep-26
Unknown* 754 12.48 OTC Trade
 17:26:06 - 14-Sep-26
Unknown* 1,346 12.48 OTC Trade
 17:25:24 - 14-Sep-26
Unknown* 965 12.48075 OTC Trade
 16:44:58 - 14-Sep-26
Unknown* 20,000 12.48 OTC Trade
 16:32:19 - 14-Sep-26
Unknown* 19 12.48 SI Trade
 16:31:47 - 14-Sep-26
Unknown* 7 12.48 SI Trade
 16:31:47 - 14-Sep-26
Unknown* 702 12.48 SI Trade
 16:31:47 - 14-Sep-26
Unknown* 107 12.48 SI Trade
 16:31:47 - 14-Sep-26
Unknown* 21 12.50 SI Trade
 16:19:41 - 14-Sep-26
Unknown* 104 12.52 SI Trade
 16:14:50 - 14-Sep-26
Unknown* 106 12.52 SI Trade
 16:14:46 - 14-Sep-26
Unknown* 43 12.54 SI Trade
 16:07:15 - 14-Sep-26
Unknown* 226 12.48 SI Trade
 16:05:36 - 14-Sep-26
Unknown* 8 12.52 SI Trade
 16:05:24 - 14-Sep-26
Unknown* 41 12.56 SI Trade
 15:51:29 - 14-Sep-26
Unknown* 38 12.56 SI Trade
 15:24:19 - 14-Sep-26
Unknown* 38 12.60 SI Trade
 14:49:38 - 14-Sep-26
Unknown* 81 12.56 SI Trade
 14:37:20 - 14-Sep-26
Unknown* 35 12.62 SI Trade
 13:56:06 - 14-Sep-26
Unknown* 2 12.58 SI Trade
 13:29:13 - 14-Sep-26
Unknown* 23 12.58 SI Trade
 13:21:16 - 14-Sep-26
Unknown* 23 12.56 SI Trade
 12:41:04 - 14-Sep-26
Unknown* 23 12.54 SI Trade
 12:02:23 - 14-Sep-26
Unknown* 4 12.58 SI Trade
 11:43:02 - 14-Sep-26
Unknown* 457 12.50 OTC Trade
 17:49:19 - 11-Sep-26
Unknown* 457 12.58 OTC Trade
 17:19:30 - 11-Sep-26
Unknown* 21 12.50 SI Trade
 16:30:19 - 11-Sep-26
Unknown* 20 12.52 OTC Trade
 16:17:35 - 11-Sep-26
Unknown* 54 12.52 SI Trade
 16:01:34 - 11-Sep-26
Unknown* 8 12.50 SI Trade
 16:01:29 - 11-Sep-26
Unknown* 16 12.48 SI Trade
 15:45:41 - 11-Sep-26
Unknown* 0 12.52 OTC Trade
 15:34:18 - 11-Sep-26
Unknown* 0 12.50 OTC Trade
 15:34:18 - 11-Sep-26
Unknown* 0 12.50 SI Trade
 15:34:18 - 11-Sep-26
Unknown* 0 12.52 SI Trade
 15:34:18 - 11-Sep-26
Unknown* 32 12.50 SI Trade
 15:33:05 - 11-Sep-26
Unknown* 880 12.54 SI Trade
 12:39:12 - 11-Sep-26
Unknown* 22 12.54 SI Trade
 12:38:56 - 11-Sep-26
Unknown* 18 12.54 SI Trade
 12:38:56 - 11-Sep-26
Unknown* 110 12.57 SI Trade
 08:38:14 - 11-Sep-26
Unknown* 50 12.60 SI Trade
 08:15:23 - 11-Sep-26
Unknown* 11 12.52038 OTC Trade
 17:56:39 - 10-Sep-26
Unknown* 877 12.52 OTC Trade
 17:48:58 - 10-Sep-26
Unknown* 877 12.56 OTC Trade
 17:24:05 - 10-Sep-26
Unknown* 11 12.52 SI Trade
 15:02:38 - 10-Sep-26
Unknown* 800 12.56 SI Trade
 14:35:53 - 10-Sep-26
Unknown* 102 12.56 SI Trade
 14:32:09 - 10-Sep-26
Unknown* 93 12.54 SI Trade
 14:28:05 - 10-Sep-26
Unknown* 94 12.55 SI Trade
 14:24:03 - 10-Sep-26
Unknown* 79 12.54 SI Trade
 14:18:28 - 10-Sep-26
Unknown* 50 12.66 SI Trade
 10:23:50 - 10-Sep-26
Unknown* 30,000 0.00 SI Trade
 08:46:22 - 10-Sep-26
Unknown* 30,000 12.52 SI Trade
 08:46:22 - 10-Sep-26
Unknown* -30,000 0.00 SI Trade
Correction
 08:46:22 - 10-Sep-26
Unknown* 1,603 12.72 SI Trade
 08:16:14 - 10-Sep-26
Unknown* 1,603 12.72 OTC Trade
 08:16:14 - 10-Sep-26
Unknown* 2,298 12.66 OTC Trade
 19:43:15 - 09-Sep-26
Unknown* 100 12.7399 OTC Trade
 17:06:11 - 09-Sep-26
Unknown* 1,200 12.56 SI Trade
 15:51:22 - 09-Sep-26
Unknown* 3,875 12.66 SI Trade
 13:44:10 - 09-Sep-26
Unknown* 5 12.75 SI Trade
 11:47:42 - 09-Sep-26
Unknown* 100 12.78 OTC Trade
 08:41:35 - 09-Sep-26
Unknown* 857 12.78 OTC Trade
 17:27:40 - 08-Sep-26
Unknown* 4,119 12.76588 OTC Trade
 17:17:48 - 08-Sep-26
Unknown* 94 12.80521 OTC Trade
 17:08:24 - 08-Sep-26
Unknown* 3,422 12.78204 OTC Trade
 17:05:59 - 08-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17