Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Price

Price 12.46 on 18-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,932.00 at 12.37991
Day's Volume: 0
Last Close: 12.46
Open: 0.00
ISIN: CH0276837694
Day's Range 0.00 - 0.00
52wk Range: 9.49 - 13.13
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43.16m

Mobilezone Hldg (0R6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,932 12.37991 OTC Trade
17:07:46 - 17-Dec-25
Unknown* 82 12.43549 OTC Trade
17:06:31 - 17-Dec-25
Unknown* 10 12.382 OTC Trade
17:05:10 - 17-Dec-25
Unknown* 2,217 12.3146 OTC Trade
17:03:11 - 17-Dec-25
Unknown* 116 12.46 SI Trade
16:00:08 - 17-Dec-25
Unknown* 116 12.46 OTC Trade
16:00:08 - 17-Dec-25
Unknown* 47 12.46 SI Trade
15:57:23 - 17-Dec-25
Unknown* 105 12.48 SI Trade
15:41:17 - 17-Dec-25
Unknown* 105 12.48 SI Trade
15:29:13 - 17-Dec-25
Unknown* 105 12.48 SI Trade
15:23:26 - 17-Dec-25
See more Mobilezone Hldg trades

Mobilezone Hldg (0R6V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.46 12.46 12.46 12.46 0
17th Dec 2025 (Wed) 12.46 12.46 12.46 12.46 5,835
16th Dec 2025 (Tue) 12.32 12.32 12.32 12.32 8,306
15th Dec 2025 (Mon) 12.28 12.28 12.28 12.28 2,457
12th Dec 2025 (Fri) 12.34 12.34 12.34 12.34 6,954
11th Dec 2025 (Thu) 12.14 12.14 12.14 12.14 12,793
10th Dec 2025 (Wed) 12.08 12.08 12.08 12.08 3,571
9th Dec 2025 (Tue) 12.0203 12.0203 12.0203 12.0203 15,030
8th Dec 2025 (Mon) 12.16 12.16 12.16 12.16 3,872
5th Dec 2025 (Fri) 12.18 12.18 12.18 12.18 8,127
4th Dec 2025 (Thu) 12.16 12.16 12.16 12.16 4,652
3rd Dec 2025 (Wed) 12.16 12.16 12.16 12.16 6,674
2nd Dec 2025 (Tue) 12.22 12.22 12.22 12.22 4,769
1st Dec 2025 (Mon) 12.1754 12.1754 12.1754 12.1754 5,397
28th Nov 2025 (Fri) 12.1754 12.1754 12.1754 12.1754 25,756
27th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 22,794
26th Nov 2025 (Wed) 11.74 11.74 11.74 11.74 5,811
25th Nov 2025 (Tue) 11.80 11.80 11.80 11.80 13,196
24th Nov 2025 (Mon) 11.62403 11.62403 11.62403 11.62403 21,073
21st Nov 2025 (Fri) 11.88 11.88 11.88 11.88 10,192
20th Nov 2025 (Thu) 11.88 11.88 11.88 11.88 7,047
19th Nov 2025 (Wed) 11.82 11.82 11.82 11.82 4,218
18th Nov 2025 (Tue) 11.78 11.78 11.78 11.78 4,144
See more Mobilezone Hldg price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered