| Price | 14.12 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R6V Shares | |
| Last Trade: | Unknown 89.00 at 14.12 |
| Day's Volume: | 9,460 |
| Last Close: | 14.12 |
| Open: | 0.00 |
| ISIN: | CH0276837694 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.92 - 15.06 |
| Market Capitalisation: | - |
| VWAP: | 14.08278 |
| Shares in Issue: | 43m |
Recent Trades History Mobilezone Hldg (0R6V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 14.12 | SI Trade |
16:18:11 - 22-Nov-24 |
| Unknown* | 74 | 14.14 | SI Trade |
14:58:12 - 22-Nov-24 |
| Unknown* | 54 | 14.14 | SI Trade |
14:57:08 - 22-Nov-24 |
| Unknown* | 1,585 | 14.16 | SI Trade |
14:54:15 - 22-Nov-24 |
| Unknown* | 535 | 14.18 | SI Trade |
14:48:49 - 22-Nov-24 |
| Unknown* | 94 | 14.10 | SI Trade |
14:08:42 - 22-Nov-24 |
| Unknown* | 76 | 14.10 | SI Trade |
14:08:38 - 22-Nov-24 |
| Unknown* | 894 | 14.04 | OTC Trade |
13:51:35 - 22-Nov-24 |
| Unknown* | 894 | 14.04 | SI Trade |
13:51:35 - 22-Nov-24 |
| Unknown* | 1,500 | 14.08 | SI Trade |
13:49:49 - 22-Nov-24 |
