Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Price

Price 72.70 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 72.70
Day's Volume: 2,500
Last Close: 72.70
Open: 0.00
ISIN: CH0276534614
Day's Range 0.00 - 0.00
52wk Range: 60.3005 - 90.70
Market Capitalisation: -
VWAP: 72.70
Shares in Issue: 11.13m

Zehnder Group O (0R6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 72.70 SI Trade
 12:58:22 - 29-Sep-26
Unknown* 5 72.25 SI Trade
 16:12:12 - 28-Sep-26
Unknown* 12 72.25 SI Trade
 16:12:12 - 28-Sep-26
Unknown* 6 72.25 SI Trade
 16:12:05 - 28-Sep-26
Unknown* 2 72.30 SI Trade
 16:00:15 - 28-Sep-26
Unknown* 2 72.30 SI Trade
 16:00:15 - 28-Sep-26
Unknown* 2 72.30 SI Trade
 16:00:15 - 28-Sep-26
Unknown* 7 72.45 SI Trade
 15:41:35 - 28-Sep-26
Unknown* 8 72.45 SI Trade
 15:40:45 - 28-Sep-26
Unknown* 7 72.45 SI Trade
 15:39:15 - 28-Sep-26
See more Zehnder Group O trades

Zehnder Group O (0R6S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.25 72.25 72.25 72.25 477
25th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 124
24th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 5,034
23rd Sep 2026 (Wed) 73.20 73.20 73.20 73.20 19,709
22nd Sep 2026 (Tue) 73.20 73.20 73.20 73.20 1,944
21st Sep 2026 (Mon) 70.60 70.60 70.60 70.60 2,595
18th Sep 2026 (Fri) 70.40 70.40 70.40 70.40 5,946
17th Sep 2026 (Thu) 70.80 70.80 70.80 70.80 4,239
16th Sep 2026 (Wed) 68.90 68.90 68.90 68.90 2,008
15th Sep 2026 (Tue) 68.60 68.60 68.60 68.60 3,674
14th Sep 2026 (Mon) 67.40 67.40 67.40 67.40 14,650
11th Sep 2026 (Fri) 70.45 70.45 70.45 70.45 1,670
10th Sep 2026 (Thu) 70.40 70.40 70.40 70.40 1,848
9th Sep 2026 (Wed) 70.90 70.90 70.90 70.90 4,336
8th Sep 2026 (Tue) 72.50 72.50 72.50 72.50 2,472
7th Sep 2026 (Mon) 72.60 72.60 72.60 72.60 2,513
4th Sep 2026 (Fri) 72.20 72.20 72.20 72.20 2,803
3rd Sep 2026 (Thu) 70.90 70.90 70.90 70.90 405
2nd Sep 2026 (Wed) 70.70 70.70 70.70 70.70 1,077
1st Sep 2026 (Tue) 71.00 71.00 71.00 71.00 2,641
31st Aug 2026 (Mon) 73.20 73.20 73.20 73.20 0
See more Zehnder Group O price history

Zehnder Group O (0R6S) Regulatory News

Date Source Headline
See more Zehnder Group O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered