| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 72.70 | SI Trade |
12:58:22 - 29-Sep-26 |
| Unknown* | 5 | 72.25 | SI Trade |
16:12:12 - 28-Sep-26 |
| Unknown* | 12 | 72.25 | SI Trade |
16:12:12 - 28-Sep-26 |
| Unknown* | 6 | 72.25 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 2 | 72.30 | SI Trade |
16:00:15 - 28-Sep-26 |
| Unknown* | 2 | 72.30 | SI Trade |
16:00:15 - 28-Sep-26 |
| Unknown* | 2 | 72.30 | SI Trade |
16:00:15 - 28-Sep-26 |
| Unknown* | 7 | 72.45 | SI Trade |
15:41:35 - 28-Sep-26 |
| Unknown* | 8 | 72.45 | SI Trade |
15:40:45 - 28-Sep-26 |
| Unknown* | 7 | 72.45 | SI Trade |
15:39:15 - 28-Sep-26 |
| Unknown* | 47 | 72.45 | SI Trade |
15:38:05 - 28-Sep-26 |
| Unknown* | 4 | 72.50 | SI Trade |
15:13:45 - 28-Sep-26 |
| Unknown* | 18 | 72.50 | SI Trade |
15:13:45 - 28-Sep-26 |
| Unknown* | 7 | 72.50 | SI Trade |
15:13:45 - 28-Sep-26 |
| Unknown* | 100 | 72.60 | SI Trade |
12:01:12 - 28-Sep-26 |
| Unknown* | 100 | 72.60 | OTC Trade |
12:01:12 - 28-Sep-26 |
| Unknown* | 0 | 72.90 | SI Trade |
09:53:54 - 28-Sep-26 |
| Unknown* | 150 | 72.50 | SI Trade |
08:31:17 - 28-Sep-26 |
| Unknown* | 0 | 72.60 | SI Trade |
08:09:35 - 28-Sep-26 |
| Unknown* | 0 | 72.30 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | 72.30 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 1 | 72.10 | OTC Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 1 | 72.10 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 12 | 72.30 | OTC Trade |
16:02:16 - 25-Sep-26 |
| Unknown* | 12 | 72.30 | SI Trade |
16:02:16 - 25-Sep-26 |
| Unknown* | 11 | 71.90 | SI Trade |
15:44:21 - 25-Sep-26 |
| Unknown* | 11 | 71.90 | OTC Trade |
15:44:21 - 25-Sep-26 |
| Unknown* | 11 | 72.00 | SI Trade |
15:38:05 - 25-Sep-26 |
| Unknown* | 1 | 72.20 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 13 | 71.70 | SI Trade |
10:38:46 - 25-Sep-26 |
| Unknown* | 13 | 71.70 | OTC Trade |
10:37:32 - 25-Sep-26 |
| Unknown* | 13 | 71.70 | SI Trade |
10:37:32 - 25-Sep-26 |
| Unknown* | 13 | 72.20 | SI Trade |
09:33:03 - 25-Sep-26 |
| Unknown* | 12 | 72.20 | SI Trade |
09:22:24 - 25-Sep-26 |
| Unknown* | 0 | 72.50 | SI Trade |
08:10:49 - 25-Sep-26 |
| Unknown* | 0 | 73.40 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 12 | 72.10 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 1 | 72.10 | SI Trade |
16:19:53 - 24-Sep-26 |
| Unknown* | 12 | 72.10 | SI Trade |
16:19:04 - 24-Sep-26 |
| Unknown* | 12 | 72.10 | SI Trade |
16:18:15 - 24-Sep-26 |
| Unknown* | 12 | 72.20 | SI Trade |
16:17:26 - 24-Sep-26 |
| Unknown* | 12 | 72.40 | SI Trade |
16:12:01 - 24-Sep-26 |
| Unknown* | 12 | 72.40 | SI Trade |
16:11:12 - 24-Sep-26 |
| Unknown* | 12 | 72.40 | SI Trade |
16:10:23 - 24-Sep-26 |
| Unknown* | 13 | 72.50 | SI Trade |
16:05:49 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:04:32 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:03:38 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:02:49 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:01:55 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:01:01 - 24-Sep-26 |
| Unknown* | 12 | 72.50 | SI Trade |
16:00:07 - 24-Sep-26 |
| Unknown* | 12 | 72.60 | SI Trade |
15:57:31 - 24-Sep-26 |
| Unknown* | 12 | 72.80 | SI Trade |
15:49:42 - 24-Sep-26 |
| Unknown* | 2,000 | 71.25 | OTC Trade |
15:12:03 - 24-Sep-26 |
| Unknown* | 0 | 71.20 | SI Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 63 | 72.60 | SI Trade |
09:26:41 - 24-Sep-26 |
| Unknown* | 2,777 | 71.35 | OTC Trade |
09:13:14 - 24-Sep-26 |
| Unknown* | 0 | 72.00 | SI Trade |
08:12:37 - 24-Sep-26 |
| Unknown* | 4,655 | 73.324 | OTC Trade |
16:31:43 - 23-Sep-26 |
| Unknown* | 14 | 73.50 | OTC Trade |
15:58:10 - 23-Sep-26 |
| Unknown* | 17 | 73.50 | OTC Trade |
15:56:03 - 23-Sep-26 |
| Unknown* | 7,000 | 73.20 | OTC Trade |
15:37:04 - 23-Sep-26 |
| Unknown* | 21 | 73.50 | OTC Trade |
15:36:56 - 23-Sep-26 |
| Unknown* | 45 | 73.50 | OTC Trade |
15:29:04 - 23-Sep-26 |
| Unknown* | 13 | 73.50 | OTC Trade |
15:00:03 - 23-Sep-26 |
| Unknown* | 3,000 | 73.30 | OTC Trade |
12:42:08 - 23-Sep-26 |
| Unknown* | 1,406 | 73.30 | SI Trade |
12:14:19 - 23-Sep-26 |
| Unknown* | 1,406 | 73.30 | OTC Trade |
12:14:19 - 23-Sep-26 |
| Unknown* | 500 | 73.20 | SI Trade |
12:08:45 - 23-Sep-26 |
| Unknown* | 363 | 73.15 | OTC Trade |
10:09:09 - 23-Sep-26 |
| Unknown* | 500 | 73.10 | SI Trade |
10:02:06 - 23-Sep-26 |
| Unknown* | 269 | 73.70 | SI Trade |
08:17:52 - 23-Sep-26 |
| Unknown* | 500 | 73.5464 | SI Trade Negotiated Trade |
07:32:03 - 23-Sep-26 |
| Unknown* | -500 | 0.00 | SI Trade Correction Negotiated Trade |
07:32:03 - 23-Sep-26 |
| Unknown* | 500 | 0.00 | SI Trade Negotiated Trade |
07:32:03 - 23-Sep-26 |
| Unknown* | 0 | 73.20 | SI Trade |
15:34:59 - 22-Sep-26 |
| Unknown* | 500 | 73.00 | SI Trade |
13:57:42 - 22-Sep-26 |
| Unknown* | 10 | 73.20 | SI Trade |
12:44:37 - 22-Sep-26 |
| Unknown* | 24 | 72.90 | OTC Trade |
11:49:08 - 22-Sep-26 |
| Unknown* | 24 | 72.90 | SI Trade |
11:49:08 - 22-Sep-26 |
| Unknown* | 49 | 72.90 | SI Trade |
11:42:35 - 22-Sep-26 |
| Unknown* | 2 | 72.60 | SI Trade |
09:50:18 - 22-Sep-26 |
| Unknown* | 193 | 71.90 | OTC Trade |
09:39:30 - 22-Sep-26 |
| Unknown* | 500 | 71.90 | SI Trade |
09:39:18 - 22-Sep-26 |
| Unknown* | 392 | 71.90 | OTC Trade |
09:39:10 - 22-Sep-26 |
| Unknown* | 250 | 71.90 | OTC Trade |
09:39:00 - 22-Sep-26 |
| Unknown* | 0 | 71.90 | SI Trade |
08:43:17 - 22-Sep-26 |
| Unknown* | 0 | 71.90 | SI Trade |
08:43:17 - 22-Sep-26 |
| Unknown* | 0 | 71.90 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 1 | 70.60 | SI Trade |
15:45:54 - 21-Sep-26 |
| Unknown* | 0 | 71.50 | SI Trade |
13:15:01 - 21-Sep-26 |
| Unknown* | 1,297 | 72.00 | SI Trade |
11:34:03 - 21-Sep-26 |
| Unknown* | 1,297 | 72.00 | OTC Trade |
11:34:03 - 21-Sep-26 |
| Unknown* | 0 | 70.70 | SI Trade |
10:04:09 - 21-Sep-26 |
| Unknown* | 1,396 | 70.00 | OTC Trade |
17:59:33 - 18-Sep-26 |
| Unknown* | 150 | 70.39893 | OTC Trade |
17:52:48 - 18-Sep-26 |
| Unknown* | 117 | 70.65923 | OTC Trade |
17:52:43 - 18-Sep-26 |
| Unknown* | 53 | 70.27472 | OTC Trade |
17:08:24 - 18-Sep-26 |
| Unknown* | 370 | 70.51533 | OTC Trade |
17:04:39 - 18-Sep-26 |
| Unknown* | 1,532 | 70.5934 | OTC Trade |
17:04:30 - 18-Sep-26 |
| Unknown* | 197 | 70.39721 | OTC Trade |
16:57:59 - 18-Sep-26 |
| Unknown* | 22 | 70.40 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 4 | 70.00 | SI Trade |
16:19:51 - 18-Sep-26 |
| Unknown* | 2 | 70.70 | SI Trade |
14:46:34 - 18-Sep-26 |
| Unknown* | 1,943 | 70.80 | SI Trade |
14:41:26 - 18-Sep-26 |
| Unknown* | 22 | 70.80 | SI Trade |
13:11:40 - 18-Sep-26 |
| Unknown* | 38 | 70.90 | SI Trade |
10:00:12 - 18-Sep-26 |
| Unknown* | 35 | 70.40 | SI Trade |
08:54:01 - 18-Sep-26 |
| Unknown* | 35 | 70.70 | SI Trade |
08:33:03 - 18-Sep-26 |
| Unknown* | 2 | 70.40 | SI Trade |
08:12:00 - 18-Sep-26 |
| Unknown* | 18 | 71.00 | SI Trade |
08:11:01 - 18-Sep-26 |
| Unknown* | 0 | 71.70 | SI Trade |
08:03:45 - 18-Sep-26 |
| Unknown* | 1,170 | 70.51953 | OTC Trade |
17:56:10 - 17-Sep-26 |
| Unknown* | 841 | 70.80 | OTC Trade |
17:24:35 - 17-Sep-26 |
| Unknown* | 88 | 70.94932 | OTC Trade |
17:11:05 - 17-Sep-26 |
| Unknown* | 145 | 70.79752 | OTC Trade |
17:06:28 - 17-Sep-26 |
| Unknown* | 822 | 70.79947 | OTC Trade |
17:04:52 - 17-Sep-26 |
| Unknown* | 279 | 70.68477 | OTC Trade |
17:04:52 - 17-Sep-26 |
| Unknown* | 451 | 70.3747 | OTC Trade |
16:59:09 - 17-Sep-26 |
| Unknown* | 286 | 70.79717 | OTC Trade |
16:59:09 - 17-Sep-26 |
| Unknown* | 44 | 70.80 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 43 | 70.80 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 4 | 71.10 | SI Trade |
16:15:53 - 17-Sep-26 |
| Unknown* | 15 | 70.90 | SI Trade |
16:15:05 - 17-Sep-26 |
| Unknown* | 4 | 71.20 | SI Trade |
15:53:39 - 17-Sep-26 |
| Unknown* | 4 | 71.10 | SI Trade |
15:53:39 - 17-Sep-26 |
| Unknown* | 4 | 70.70 | SI Trade |
14:46:43 - 17-Sep-26 |
| Unknown* | 5 | 70.70 | SI Trade |
14:46:43 - 17-Sep-26 |
| Unknown* | 13 | 70.50 | SI Trade |
14:40:59 - 17-Sep-26 |
| Unknown* | 13 | 70.50 | SI Trade |
14:40:59 - 17-Sep-26 |
| Unknown* | 0 | 70.60 | SI Trade |
14:32:27 - 17-Sep-26 |
| Unknown* | 0 | 70.30 | SI Trade |
14:32:27 - 17-Sep-26 |
| Unknown* | 0 | 69.90 | SI Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 4 | 70.80 | SI Trade |
13:11:03 - 17-Sep-26 |
| Unknown* | 4 | 70.70 | SI Trade |
13:11:03 - 17-Sep-26 |
| Unknown* | 496 | 69.05 | OTC Trade |
17:55:44 - 16-Sep-26 |
| Unknown* | 409 | 68.81954 | OTC Trade |
17:54:44 - 16-Sep-26 |
| Unknown* | 216 | 68.90 | OTC Trade |
17:21:00 - 16-Sep-26 |
| Unknown* | 129 | 68.89862 | OTC Trade |
17:20:27 - 16-Sep-26 |
| Unknown* | 12 | 68.39833 | OTC Trade |
17:19:52 - 16-Sep-26 |
| Unknown* | 43 | 67.35612 | OTC Trade |
17:19:50 - 16-Sep-26 |
| Unknown* | 266 | 68.67462 | OTC Trade |
17:03:38 - 16-Sep-26 |
| Unknown* | 17 | 68.69948 | OTC Trade |
17:02:21 - 16-Sep-26 |
| Unknown* | 79 | 68.90 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 7 | 68.80 | SI Trade |
16:13:45 - 16-Sep-26 |
| Unknown* | 2 | 69.00 | SI Trade |
16:09:16 - 16-Sep-26 |
| Unknown* | 2 | 68.90 | SI Trade |
16:03:11 - 16-Sep-26 |
| Unknown* | 7 | 68.90 | SI Trade |
15:55:11 - 16-Sep-26 |
| Unknown* | 6 | 68.65 | SI Trade |
15:34:40 - 16-Sep-26 |
| Unknown* | 7 | 68.65 | SI Trade |
15:32:00 - 16-Sep-26 |
| Unknown* | 6 | 68.65 | SI Trade |
15:24:20 - 16-Sep-26 |
| Unknown* | 6 | 68.65 | SI Trade |
15:22:10 - 16-Sep-26 |
| Unknown* | 12 | 68.65 | SI Trade |
15:20:37 - 16-Sep-26 |
| Unknown* | 6 | 68.65 | SI Trade |
15:14:30 - 16-Sep-26 |
| Unknown* | 2 | 68.90 | SI Trade |
15:05:07 - 16-Sep-26 |
| Unknown* | 10 | 69.30 | SI Trade |
14:52:31 - 16-Sep-26 |
| Unknown* | 10 | 69.10 | SI Trade |
14:52:30 - 16-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:51:59 - 16-Sep-26 |
| Unknown* | 150 | 69.30 | OTC Trade |
13:44:07 - 16-Sep-26 |
| Unknown* | 8 | 69.40 | SI Trade |
13:32:13 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
13:31:40 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
13:28:40 - 16-Sep-26 |
| Unknown* | 14 | 69.05 | SI Trade |
13:24:53 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
13:22:30 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
13:19:30 - 16-Sep-26 |
| Unknown* | 6 | 69.00 | SI Trade |
13:12:48 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
13:10:00 - 16-Sep-26 |
| Unknown* | 6 | 69.05 | SI Trade |
12:51:50 - 16-Sep-26 |
| Unknown* | 8 | 69.00 | SI Trade |
12:48:04 - 16-Sep-26 |
| Unknown* | 11 | 68.50 | SI Trade |
10:32:58 - 16-Sep-26 |
| Unknown* | 25 | 69.40 | SI Trade |
09:18:58 - 16-Sep-26 |
| Unknown* | 277 | 68.46875 | OTC Trade |
17:55:40 - 15-Sep-26 |
| Unknown* | 70 | 68.60 | OTC Trade |
17:36:05 - 15-Sep-26 |
| Unknown* | 2,731 | 68.60 | OTC Trade |
17:26:37 - 15-Sep-26 |
| Unknown* | 109 | 68.59862 | OTC Trade |
17:21:07 - 15-Sep-26 |
| Unknown* | 50 | 67.3036 | OTC Trade |
17:20:30 - 15-Sep-26 |
| Unknown* | 38 | 68.60 | SI Trade |
15:30:30 - 15-Sep-26 |
| Unknown* | 28 | 68.50 | SI Trade |
15:09:36 - 15-Sep-26 |
| Unknown* | 1 | 68.20 | SI Trade |
14:42:30 - 15-Sep-26 |
| Unknown* | 2 | 68.20 | SI Trade |
14:41:14 - 15-Sep-26 |
| Unknown* | 7 | 68.20 | SI Trade |
14:40:29 - 15-Sep-26 |
| Unknown* | 2 | 68.20 | SI Trade |
14:39:15 - 15-Sep-26 |
| Unknown* | 18 | 68.20 | SI Trade |
14:37:16 - 15-Sep-26 |
| Unknown* | 3 | 68.40 | SI Trade |
14:24:06 - 15-Sep-26 |
| Unknown* | 3 | 68.10 | SI Trade |
12:37:40 - 15-Sep-26 |
| Unknown* | 4 | 67.30 | SI Trade |
10:16:29 - 15-Sep-26 |
| Unknown* | 6 | 67.30 | SI Trade |
10:16:28 - 15-Sep-26 |
| Unknown* | 4 | 67.40 | SI Trade |
10:09:59 - 15-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
08:16:52 - 15-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
08:16:52 - 15-Sep-26 |
| Unknown* | 1 | 66.30 | SI Trade |
08:16:52 - 15-Sep-26 |
| Unknown* | 532 | 67.87231 | OTC Trade |
18:28:30 - 14-Sep-26 |
| Unknown* | 418 | 67.9644 | OTC Trade |
18:12:55 - 14-Sep-26 |
| Unknown* | 64 | 67.87231 | OTC Trade |
18:01:19 - 14-Sep-26 |
| Unknown* | 48 | 67.69938 | OTC Trade |
17:11:42 - 14-Sep-26 |
| Unknown* | 975 | 67.98123 | OTC Trade |
17:07:53 - 14-Sep-26 |
| Unknown* | 60 | 67.56371 | OTC Trade |
17:04:35 - 14-Sep-26 |
| Unknown* | 200 | 67.40 | SI Trade |
15:18:20 - 14-Sep-26 |
| Unknown* | 8,842 | 67.7213 | SI Trade |
14:52:04 - 14-Sep-26 |
| Unknown* | 1,450 | 67.80 | SI Trade |
14:46:53 - 14-Sep-26 |