Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 64.40 OTC Trade
 17:37:45 - 21-May-26
Unknown* 2 64.40 OTC Trade
 17:37:40 - 21-May-26
Unknown* 1 65.10195 OTC Trade
 17:22:55 - 21-May-26
Unknown* 11 64.93831 OTC Trade
 17:22:54 - 21-May-26
Unknown* 13 64.80194 OTC Trade
 17:09:53 - 21-May-26
Unknown* 447 64.5031 OTC Trade
 17:08:48 - 21-May-26
Unknown* 50 64.2694 OTC Trade
 17:07:30 - 21-May-26
Unknown* 1 64.40 SI Trade
 16:49:10 - 21-May-26
Unknown* 1 65.00 SI Trade
 16:16:32 - 21-May-26
Unknown* 50 65.10 SI Trade
 15:57:07 - 21-May-26
Unknown* 0 65.30 SI Trade
 15:07:34 - 21-May-26
Unknown* 0 65.30 SI Trade
 15:06:03 - 21-May-26
Unknown* 0 65.20 SI Trade
 14:59:45 - 21-May-26
Unknown* 0 65.00 SI Trade
 14:30:47 - 21-May-26
Unknown* 100 64.80 OTC Trade
 12:31:02 - 21-May-26
Unknown* 0 65.70 SI Trade
 10:50:37 - 21-May-26
Unknown* 0 65.70 SI Trade
 10:49:27 - 21-May-26
Unknown* 0 65.50 SI Trade
 09:39:44 - 21-May-26
Unknown* 23 65.20 SI Trade
 09:30:28 - 21-May-26
Unknown* 19 65.20 SI Trade
 09:25:54 - 21-May-26
Unknown* 0 64.90 SI Trade
 09:01:49 - 21-May-26
Unknown* 14 64.10 SI Trade
 08:26:05 - 21-May-26
Unknown* 0 64.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 65.10 SI Trade
 08:01:35 - 21-May-26
Unknown* 51 64.70 OTC Trade
 17:32:26 - 20-May-26
Unknown* 16 64.35 OTC Trade
 17:11:55 - 20-May-26
Unknown* 14 64.60194 OTC Trade
 17:09:07 - 20-May-26
Unknown* 14 64.09952 OTC Trade
 17:08:08 - 20-May-26
Unknown* 41 64.50 SI Trade
Negotiated Trade
 16:53:22 - 20-May-26
Unknown* 87 64.30 SI Trade
 16:04:16 - 20-May-26
Unknown* 10 64.05 SI Trade
 12:28:04 - 20-May-26
Unknown* 54 64.30 SI Trade
 11:52:11 - 20-May-26
Unknown* 5 64.20 SI Trade
 11:03:49 - 20-May-26
Unknown* 47 64.20 SI Trade
 10:09:04 - 20-May-26
Unknown* 39 64.05744 Currency Conversion
Negotiated Trade
 08:28:11 - 20-May-26
Unknown* 0 64.70 SI Trade
 08:25:22 - 20-May-26
Unknown* 0 65.00 SI Trade
 08:17:06 - 20-May-26
Unknown* 0 65.00 SI Trade
 08:15:20 - 20-May-26
Unknown* 0 63.90 SI Trade
 08:15:10 - 20-May-26
Unknown* 1 65.00 SI Trade
 08:15:10 - 20-May-26
Unknown* 0 65.00 SI Trade
 08:11:52 - 20-May-26
Unknown* 44 64.43568 OTC Trade
 17:13:28 - 19-May-26
Unknown* 1,558 65.19803 OTC Trade
 17:06:07 - 19-May-26
Unknown* 0 64.00 SI Trade
 15:57:44 - 19-May-26
Unknown* 1,415 65.40 SI Trade
 13:27:33 - 19-May-26
Unknown* 0 66.10 SI Trade
 12:06:54 - 19-May-26
Unknown* 0 66.10 SI Trade
 12:06:54 - 19-May-26
Unknown* 0 65.70 SI Trade
 08:01:05 - 19-May-26
Unknown* 7 65.99918 OTC Trade
 17:51:03 - 18-May-26
Unknown* 89 66.00 SI Trade
Negotiated Trade
 17:16:10 - 18-May-26
Unknown* 13 66.5682 OTC Trade
 17:13:06 - 18-May-26
Unknown* 33 66.79939 OTC Trade
 17:06:16 - 18-May-26
Unknown* 730 66.13485 OTC Trade
 17:02:14 - 18-May-26
Unknown* 66 66.40 SI Trade
Negotiated Trade
 16:53:43 - 18-May-26
Unknown* 23 66.40 SI Trade
Negotiated Trade
 16:53:43 - 18-May-26
Unknown* 23 66.25 SI Trade
 16:19:51 - 18-May-26
Unknown* 1 66.25 SI Trade
 16:19:51 - 18-May-26
Unknown* 4 66.25 SI Trade
 16:19:51 - 18-May-26
Unknown* 2 67.00 SI Trade
 15:52:41 - 18-May-26
Unknown* 0 66.60 SI Trade
 14:51:22 - 18-May-26
Unknown* 0 66.50 SI Trade
 13:11:58 - 18-May-26
Unknown* 0 66.20 SI Trade
 12:56:08 - 18-May-26
Unknown* 1,967 65.85 OTC Trade
 11:57:21 - 18-May-26
Unknown* 3 66.10 SI Trade
 10:31:59 - 18-May-26
Unknown* 0 66.00 SI Trade
 09:33:35 - 18-May-26
Unknown* 0 66.00 SI Trade
 09:26:38 - 18-May-26
Unknown* 0 66.50 SI Trade
 08:25:15 - 18-May-26
Unknown* 9 66.15 SI Trade
 08:05:51 - 18-May-26
Unknown* 1 66.50 SI Trade
 08:02:18 - 18-May-26
Unknown* 2 66.70 SI Trade
 08:02:16 - 18-May-26
Unknown* 2 67.20 SI Trade
 08:02:16 - 18-May-26
Unknown* 7 66.50 SI Trade
 08:02:16 - 18-May-26
Unknown* 2 67.20 SI Trade
 08:01:43 - 18-May-26
Unknown* 2 67.20 SI Trade
 08:01:40 - 18-May-26
Unknown* 2 67.30 SI Trade
 08:01:15 - 18-May-26
Unknown* 2 67.30 SI Trade
 08:01:10 - 18-May-26
Unknown* 2 67.20 SI Trade
 08:01:09 - 18-May-26
Unknown* 2 67.20 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 66.50 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 66.50 SI Trade
 08:01:08 - 18-May-26
Unknown* 1 66.70 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 66.50 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 66.50 SI Trade
 08:01:08 - 18-May-26
Unknown* 181 67.01658 OTC Trade
 17:52:13 - 15-May-26
Unknown* 9 67.07889 OTC Trade
 17:22:20 - 15-May-26
Unknown* 174 66.69759 OTC Trade
 17:05:36 - 15-May-26
Unknown* 385 66.83508 OTC Trade
 17:04:47 - 15-May-26
Unknown* 36 67.02615 OTC Trade
 17:03:51 - 15-May-26
Unknown* 1 67.10 SI Trade
 16:30:39 - 15-May-26
Unknown* 0 66.90 SI Trade
 16:18:19 - 15-May-26
Unknown* 51 66.60 SI Trade
 14:35:00 - 15-May-26
Unknown* 0 67.00 SI Trade
 13:39:44 - 15-May-26
Unknown* 0 66.80 SI Trade
 13:29:00 - 15-May-26
Unknown* 2 67.40 SI Trade
 12:25:51 - 15-May-26
Unknown* 2 67.40 SI Trade
 12:18:56 - 15-May-26
Unknown* 2 67.40 SI Trade
 12:18:17 - 15-May-26
Unknown* 2 67.40 SI Trade
 12:18:15 - 15-May-26
Unknown* 0 66.90 SI Trade
 10:50:10 - 15-May-26
Unknown* 0 66.90 SI Trade
 09:23:47 - 15-May-26
Unknown* 38 66.75 SI Trade
 08:46:07 - 15-May-26
Unknown* 0 67.00 SI Trade
 08:10:05 - 15-May-26
Unknown* 1 67.00 SI Trade
 08:09:29 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:11 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 67.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 67.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 67.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 67.00 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 65.40 SI Trade
 08:01:10 - 15-May-26
Unknown* 19 66.72417 OTC Trade
 18:28:35 - 13-May-26
Unknown* 8,940 66.40 OTC Trade
 17:53:45 - 13-May-26
Unknown* 82 66.39049 OTC Trade
 17:53:04 - 13-May-26
Unknown* 10 66.444 OTC Trade
 17:18:29 - 13-May-26
Unknown* 167 66.72417 OTC Trade
 17:13:04 - 13-May-26
Unknown* 39 66.50949 OTC Trade
 17:08:59 - 13-May-26
Unknown* 926 66.5103 OTC Trade
 17:07:37 - 13-May-26
Unknown* 340 66.3995 OTC Trade
 17:05:05 - 13-May-26
Unknown* 0 66.60 SI Trade
 16:19:37 - 13-May-26
Unknown* 1 66.50 SI Trade
 16:10:49 - 13-May-26
Unknown* 0 66.60 SI Trade
 16:09:33 - 13-May-26
Unknown* 0 66.60 SI Trade
 16:09:33 - 13-May-26
Unknown* 0 66.60 SI Trade
 16:02:49 - 13-May-26
Unknown* 0 66.90 SI Trade
 15:58:25 - 13-May-26
Unknown* 0 66.80 SI Trade
 15:56:19 - 13-May-26
Unknown* 0 66.70 SI Trade
 15:46:22 - 13-May-26
Unknown* 0 66.70 SI Trade
 15:46:22 - 13-May-26
Unknown* 0 66.70 SI Trade
 15:37:45 - 13-May-26
Unknown* 0 67.00 SI Trade
 15:27:05 - 13-May-26
Unknown* 93 66.80 SI Trade
 15:16:44 - 13-May-26
Unknown* 32 66.30 SI Trade
 13:44:08 - 13-May-26
Unknown* 13 66.30 SI Trade
 13:44:08 - 13-May-26
Unknown* 53 66.50 SI Trade
 12:22:16 - 13-May-26
Unknown* 16 66.50 SI Trade
 12:21:25 - 13-May-26
Unknown* 0 66.90 SI Trade
 09:34:38 - 13-May-26
Unknown* 6 67.00 SI Trade
 09:22:38 - 13-May-26
Unknown* 0 67.20 SI Trade
 09:21:33 - 13-May-26
Unknown* 0 66.80 SI Trade
 08:55:56 - 13-May-26
Unknown* 1 65.60 SI Trade
 08:10:50 - 13-May-26
Unknown* 0 67.50 SI Trade
 08:01:20 - 13-May-26
Unknown* 157 65.84799 OTC Trade
 17:54:37 - 12-May-26
Unknown* 18 65.73333 OTC Trade
 17:19:20 - 12-May-26
Unknown* 5 66.298 OTC Trade
 17:17:06 - 12-May-26
Unknown* 600 66.39284 OTC Trade
 17:13:17 - 12-May-26
Unknown* 821 65.69951 OTC Trade
 17:06:07 - 12-May-26
Unknown* 1 65.70 SI Trade
 16:54:13 - 12-May-26
Unknown* 7 65.90 SI Trade
 16:19:51 - 12-May-26
Unknown* 7 65.90 SI Trade
 16:05:32 - 12-May-26
Unknown* 8 66.00 SI Trade
 16:03:45 - 12-May-26
Unknown* 65 66.25 SI Trade
 15:30:45 - 12-May-26
Unknown* 0 66.20 SI Trade
 13:51:48 - 12-May-26
Unknown* 0 66.20 SI Trade
 13:34:43 - 12-May-26
Unknown* 71 66.60 SI Trade
 13:21:31 - 12-May-26
Unknown* 32 66.50 SI Trade
 13:11:42 - 12-May-26
Unknown* 1,725 67.10 OTC Trade
 11:56:27 - 12-May-26
Unknown* 57 66.90 SI Trade
 11:46:11 - 12-May-26
Unknown* 0 67.10 SI Trade
 11:11:14 - 12-May-26
Unknown* 0 67.30 SI Trade
 10:37:17 - 12-May-26
Unknown* 0 66.00 SI Trade
 09:15:43 - 12-May-26
Unknown* 0 66.20 SI Trade
 09:15:00 - 12-May-26
Unknown* 0 66.10 SI Trade
 09:07:04 - 12-May-26
Unknown* 0 65.90 SI Trade
 09:03:27 - 12-May-26
Unknown* 0 66.00 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 67.60 SI Trade
 08:00:04 - 12-May-26
Unknown* 0 66.00 SI Trade
 08:00:04 - 12-May-26
Unknown* 33 66.90 OTC Trade
 17:51:55 - 11-May-26
Unknown* 17 66.87824 OTC Trade
 17:27:59 - 11-May-26
Unknown* 33 66.30 OTC Trade
 17:25:38 - 11-May-26
Unknown* 306 66.18545 OTC Trade
 17:02:57 - 11-May-26
Unknown* 13 66.8931 OTC Trade
 16:48:38 - 11-May-26
Unknown* 0 66.50 SI Trade
 15:30:05 - 11-May-26
Unknown* 0 67.00 SI Trade
 14:56:58 - 11-May-26
Unknown* 15 66.70 SI Trade
 14:40:50 - 11-May-26
Unknown* 0 66.70 SI Trade
 14:30:42 - 11-May-26
Unknown* 0 66.40 SI Trade
 14:26:10 - 11-May-26
Unknown* 10 66.55 OTC Trade
 12:15:35 - 11-May-26
Unknown* 0 66.40 SI Trade
 11:57:10 - 11-May-26
Unknown* 0 65.70 SI Trade
 09:06:24 - 11-May-26
Unknown* 0 65.80 SI Trade
 08:01:37 - 11-May-26
Unknown* 0 69.30 SI Trade
 08:01:37 - 11-May-26
Unknown* 0 69.40 SI Trade
 08:01:37 - 11-May-26
Unknown* 0 69.40 SI Trade
 08:01:37 - 11-May-26
Unknown* 1 66.40 SI Trade
 06:32:47 - 11-May-26
Unknown* 1 66.40 SI Trade
 06:32:46 - 11-May-26
Unknown* 0 66.40 SI Trade
 06:32:46 - 11-May-26
Unknown* 0 66.40 SI Trade
 06:32:46 - 11-May-26
Unknown* 26 66.32385 OTC Trade
 17:20:26 - 08-May-26
Unknown* 385 66.3995 OTC Trade
 17:08:17 - 08-May-26
Unknown* 446 66.37641 OTC Trade
 17:08:17 - 08-May-26
Unknown* 7 66.50 OTC Trade
 17:07:41 - 08-May-26
Unknown* 26 66.3935 OTC Trade
 16:49:30 - 08-May-26
Unknown* 580 65.95 SI Trade
 16:12:19 - 08-May-26
Unknown* 0 66.40 SI Trade
 15:44:30 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13