Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 61.40 OTC Trade
 17:51:48 - 10-Jul-26
Unknown* 240 61.20 OTC Trade
 17:20:03 - 10-Jul-26
Unknown* 726 61.10367 OTC Trade
 17:08:54 - 10-Jul-26
Unknown* 46 61.29065 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 2,073 61.40 OTC Trade
 16:31:32 - 10-Jul-26
Unknown* 6,132 61.40 OTC Trade
 16:31:32 - 10-Jul-26
Unknown* 4,059 61.40 OTC Trade
 16:31:32 - 10-Jul-26
Unknown* 1 60.95 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 61.20 SI Trade
 15:50:15 - 10-Jul-26
Unknown* 3 61.60 SI Trade
 09:10:04 - 10-Jul-26
Unknown* 24 61.20 SI Trade
 08:59:04 - 10-Jul-26
Unknown* 150 61.50 OTC Trade
 08:50:51 - 10-Jul-26
Unknown* 104 61.00 SI Trade
 08:48:55 - 10-Jul-26
Unknown* 0 60.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 2 61.40 OTC Trade
 17:28:01 - 09-Jul-26
Unknown* 968 61.80501 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 23 61.69957 OTC Trade
 17:08:26 - 09-Jul-26
Unknown* 1 61.39954 OTC Trade
 17:02:19 - 09-Jul-26
Unknown* 5,348 61.40 OTC Trade
 16:32:27 - 09-Jul-26
Unknown* 165 61.60 OTC Trade
 15:57:44 - 09-Jul-26
Unknown* 165 61.60 SI Trade
 15:57:44 - 09-Jul-26
Unknown* 33 61.85 SI Trade
 15:20:40 - 09-Jul-26
Unknown* 38 61.85 SI Trade
 15:16:40 - 09-Jul-26
Unknown* 35 62.10 SI Trade
 14:19:18 - 09-Jul-26
Unknown* 66 62.10 SI Trade
 14:18:31 - 09-Jul-26
Unknown* 0 61.90 SI Trade
 12:19:03 - 09-Jul-26
Unknown* 200 61.90 SI Trade
 12:17:47 - 09-Jul-26
Unknown* 11 62.50 SI Trade
 10:18:19 - 09-Jul-26
Unknown* 33 62.35 SI Trade
 10:17:44 - 09-Jul-26
Unknown* 20 62.35 OTC Trade
 10:16:41 - 09-Jul-26
Unknown* 50 62.15 OTC Trade
 09:50:50 - 09-Jul-26
Unknown* 50 62.15 OTC Trade
 09:50:38 - 09-Jul-26
Unknown* 66 62.15 SI Trade
 09:36:28 - 09-Jul-26
Unknown* 84 62.40 SI Trade
 08:49:26 - 09-Jul-26
Unknown* 37 59.80351 OTC Trade
 17:23:29 - 08-Jul-26
Unknown* 11 59.98455 OTC Trade
 17:22:44 - 08-Jul-26
Unknown* 5,445 60.70221 OTC Trade
 17:16:02 - 08-Jul-26
Unknown* 551 59.79955 OTC Trade
 17:08:45 - 08-Jul-26
Unknown* 50 60.4394 OTC Trade
 17:07:52 - 08-Jul-26
Unknown* 8 60.3005 Currency Conversion
Negotiated Trade
 11:55:24 - 08-Jul-26
Unknown* 7 60.20 SI Trade
 11:01:53 - 08-Jul-26
Unknown* 0 60.30 SI Trade
 09:54:22 - 08-Jul-26
Unknown* 5,500 0.00 SI Trade
 09:16:10 - 08-Jul-26
Unknown* 5,500 59.80 SI Trade
 09:16:10 - 08-Jul-26
Unknown* -5,500 0.00 SI Trade
Correction
 09:16:10 - 08-Jul-26
Unknown* 200 61.20 OTC Trade
 08:44:20 - 08-Jul-26
Unknown* 1 61.15 SI Trade
 08:41:12 - 08-Jul-26
Unknown* 100 61.90 OTC Trade
 08:07:11 - 08-Jul-26
Unknown* 0 61.50 SI Trade
 08:07:09 - 08-Jul-26
Unknown* 113 62.80115 OTC Trade
 17:06:46 - 07-Jul-26
Unknown* 3,691 62.74339 OTC Trade
 17:04:03 - 07-Jul-26
Unknown* 73 62.45 SI Trade
 15:17:52 - 07-Jul-26
Unknown* 173 63.00 SI Trade
 14:26:03 - 07-Jul-26
Unknown* 66 62.85 SI Trade
 13:47:55 - 07-Jul-26
Unknown* 74 62.80 SI Trade
 13:18:00 - 07-Jul-26
Unknown* 82 62.50 SI Trade
 12:55:36 - 07-Jul-26
Unknown* 0 62.60 SI Trade
 12:45:53 - 07-Jul-26
Unknown* 0 63.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 63.70 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 6 62.88333 OTC Trade
 18:28:27 - 06-Jul-26
Unknown* 135 63.49778 OTC Trade
 17:14:35 - 06-Jul-26
Unknown* 1,184 63.17558 OTC Trade
 17:13:51 - 06-Jul-26
Unknown* 435 63.49747 OTC Trade
 17:13:51 - 06-Jul-26
Unknown* 5,884 63.40161 OTC Trade
 17:07:17 - 06-Jul-26
Unknown* 29 62.60276 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 69 63.4937 OTC Trade
 16:56:24 - 06-Jul-26
Unknown* 4,500 63.50 OTC Trade
 16:31:15 - 06-Jul-26
Unknown* 0 62.90 SI Trade
 16:14:48 - 06-Jul-26
Unknown* 80 63.20 SI Trade
 14:42:44 - 06-Jul-26
Unknown* 0 62.60 SI Trade
 13:12:10 - 06-Jul-26
Unknown* 125 62.50 SI Trade
 12:01:27 - 06-Jul-26
Unknown* 0 62.90 SI Trade
 11:15:44 - 06-Jul-26
Unknown* 0 62.90 SI Trade
 11:15:13 - 06-Jul-26
Unknown* 222 62.60 SI Trade
 11:04:35 - 06-Jul-26
Unknown* 222 62.60 OTC Trade
 11:04:35 - 06-Jul-26
Unknown* 2,441 65.00 SI Trade
 09:45:52 - 06-Jul-26
Unknown* 300 63.80 OTC Trade
 09:42:11 - 06-Jul-26
Unknown* 30 64.10 OTC Trade
 09:38:23 - 06-Jul-26
Unknown* 250 64.15 SI Trade
 09:06:05 - 06-Jul-26
Unknown* 250 64.15 OTC Trade
 09:06:05 - 06-Jul-26
Unknown* 20 65.10 SI Trade
 08:00:50 - 06-Jul-26
Unknown* 20 65.10 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 12 65.10 SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 64.50 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 65.20 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 64.50 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 696 63.21447 OTC Trade
 17:22:49 - 03-Jul-26
Unknown* 217 63.70 SI Trade
 15:34:17 - 03-Jul-26
Unknown* 760 63.20 SI Trade
 14:39:50 - 03-Jul-26
Unknown* 760 63.20 OTC Trade
 14:39:50 - 03-Jul-26
Unknown* 15 63.30 SI Trade
 13:31:39 - 03-Jul-26
Unknown* 0 62.70 SI Trade
 10:28:26 - 03-Jul-26
Unknown* 1 62.90 SI Trade
 08:27:53 - 03-Jul-26
Unknown* 154 62.7526 OTC Trade
 17:14:12 - 02-Jul-26
Unknown* 815 62.66076 OTC Trade
 17:08:34 - 02-Jul-26
Unknown* 423 62.69953 OTC Trade
 17:03:12 - 02-Jul-26
Unknown* 112 62.70 OTC Trade
 16:49:33 - 02-Jul-26
Unknown* 112 62.70 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 1 62.70 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 21 62.70 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 130 63.20 SI Trade
 14:07:40 - 02-Jul-26
Unknown* 23 63.20 SI Trade
 13:42:55 - 02-Jul-26
Unknown* 0 62.70 SI Trade
 13:21:23 - 02-Jul-26
Unknown* 47 62.80 SI Trade
 12:52:31 - 02-Jul-26
Unknown* 0 62.50 SI Trade
 12:16:36 - 02-Jul-26
Unknown* 42 62.90 SI Trade
 12:06:30 - 02-Jul-26
Unknown* 0 62.40 SI Trade
 09:14:40 - 02-Jul-26
Unknown* 0 62.40 SI Trade
 09:14:38 - 02-Jul-26
Unknown* 0 62.10 SI Trade
 08:05:34 - 02-Jul-26
Unknown* 0 62.10 SI Trade
 08:02:41 - 02-Jul-26
Unknown* 1 62.00 SI Trade
 08:02:39 - 02-Jul-26
Unknown* 0 62.00 SI Trade
 08:01:40 - 02-Jul-26
Unknown* 0 62.00 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 56 61.54946 OTC Trade
 17:10:37 - 01-Jul-26
Unknown* 394 61.61426 OTC Trade
 17:05:46 - 01-Jul-26
Unknown* 51 62.30 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 0 62.30 SI Trade
 16:17:32 - 01-Jul-26
Unknown* 1,215 61.80 SI Trade
 16:01:32 - 01-Jul-26
Unknown* 1,215 61.80 OTC Trade
 16:01:32 - 01-Jul-26
Unknown* 12 61.70 SI Trade
 14:43:24 - 01-Jul-26
Unknown* 6 61.70 SI Trade
 14:08:31 - 01-Jul-26
Unknown* 14 61.50 SI Trade
 13:35:53 - 01-Jul-26
Unknown* 13 61.60 SI Trade
 13:33:25 - 01-Jul-26
Unknown* 10 61.70 SI Trade
 13:14:34 - 01-Jul-26
Unknown* 14 61.60 SI Trade
 13:03:05 - 01-Jul-26
Unknown* 13 61.60 SI Trade
 12:37:29 - 01-Jul-26
Unknown* 14 61.60 SI Trade
 11:40:15 - 01-Jul-26
Unknown* 14 61.60 OTC Trade
 11:40:15 - 01-Jul-26
Unknown* 14 61.60 SI Trade
 11:36:44 - 01-Jul-26
Unknown* 14 61.60 OTC Trade
 11:36:44 - 01-Jul-26
Unknown* 13 61.90 SI Trade
 09:17:12 - 01-Jul-26
Unknown* 13 61.90 SI Trade
 09:15:01 - 01-Jul-26
Unknown* 20 62.20 SI Trade
 09:08:00 - 01-Jul-26
Unknown* 0 62.10 SI Trade
 08:52:27 - 01-Jul-26
Unknown* 0 62.10 SI Trade
 08:49:13 - 01-Jul-26
Unknown* 13 61.80 SI Trade
 08:44:10 - 01-Jul-26
Unknown* 0 62.40 SI Trade
 08:19:44 - 01-Jul-26
Unknown* 0 62.90 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 102 62.29941 OTC Trade
 17:07:57 - 30-Jun-26
Unknown* 1,623 62.12313 OTC Trade
 17:02:35 - 30-Jun-26
Unknown* 1 62.40 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 1 62.60 OTC Trade
 12:44:42 - 30-Jun-26
Unknown* 1 62.60 SI Trade
 12:44:42 - 30-Jun-26
Unknown* 55 62.20 SI Trade
 09:16:48 - 30-Jun-26
Unknown* 1,911 62.40 SI Trade
 09:07:51 - 30-Jun-26
Unknown* -1,911 0.00 SI Trade
Correction
 09:07:51 - 30-Jun-26
Unknown* 1,911 0.00 SI Trade
 09:07:51 - 30-Jun-26
Unknown* -981 0.00 SI Trade
Correction
 09:01:51 - 30-Jun-26
Unknown* 981 0.00 SI Trade
 09:01:51 - 30-Jun-26
Unknown* 1,661 61.34782 OTC Trade
 18:47:27 - 29-Jun-26
Unknown* 72 61.19954 OTC Trade
 18:46:42 - 29-Jun-26
Unknown* 1 61.10 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 1 61.30 OTC Trade
 17:17:14 - 29-Jun-26
Unknown* 114 61.44851 OTC Trade
 17:06:23 - 29-Jun-26
Unknown* 200 60.70 SI Trade
 15:00:35 - 29-Jun-26
Unknown* 200 60.70 OTC Trade
 15:00:35 - 29-Jun-26
Unknown* 0 60.50 SI Trade
 14:40:03 - 29-Jun-26
Unknown* 50 61.40 OTC Trade
 14:04:35 - 29-Jun-26
Unknown* 56 61.65 SI Trade
 13:21:56 - 29-Jun-26
Unknown* 3 61.85 SI Trade
 13:21:51 - 29-Jun-26
Unknown* 78 61.85 SI Trade
 13:21:46 - 29-Jun-26
Unknown* 3,552 0.00 SI Trade
 09:36:26 - 29-Jun-26
Unknown* 3,552 61.20 SI Trade
 09:36:26 - 29-Jun-26
Unknown* -3,552 0.00 SI Trade
Correction
 09:36:26 - 29-Jun-26
Unknown* 0 63.50 SI Trade
 08:15:22 - 29-Jun-26
Unknown* 0 64.80 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 1 61.30 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 64.80 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 64.80 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 64.80 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 64.80 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 1 61.90 OTC Trade
 18:28:23 - 26-Jun-26
Unknown* 48 62.01188 OTC Trade
 17:07:30 - 26-Jun-26
Unknown* 1,785 61.92066 OTC Trade
 17:06:53 - 26-Jun-26
Unknown* 2,000 61.60 OTC Trade
 16:31:48 - 26-Jun-26
Unknown* 2,100 61.60 OTC Trade
 16:31:48 - 26-Jun-26
Unknown* 4,100 61.60 OTC Trade
 16:31:48 - 26-Jun-26
Unknown* 0 61.70 SI Trade
 14:50:28 - 26-Jun-26
Unknown* 0 61.80 SI Trade
 14:43:08 - 26-Jun-26
Unknown* 40 62.30 SI Trade
 10:45:09 - 26-Jun-26
Unknown* 100 62.75 OTC Trade
 09:54:35 - 26-Jun-26
Unknown* 1,535 62.70 SI Trade
 08:52:21 - 26-Jun-26
Unknown* 0 62.70 SI Trade
 08:52:21 - 26-Jun-26
Unknown* 1,535 62.70 OTC Trade
 08:52:21 - 26-Jun-26
Unknown* 0 62.10 SI Trade
 08:28:27 - 26-Jun-26
Unknown* 190 62.50 OTC Trade
 08:27:19 - 26-Jun-26
Unknown* 10 62.50 OTC Trade
 17:28:09 - 25-Jun-26
Unknown* 1 62.50188 OTC Trade
 17:08:48 - 25-Jun-26
Unknown* 98 63.50 SI Trade
 14:13:15 - 25-Jun-26
Unknown* 1 63.60 SI Trade
 14:10:45 - 25-Jun-26
Unknown* 32 63.30 SI Trade
 14:04:39 - 25-Jun-26
Unknown* 1 63.30 SI Trade
 13:35:00 - 25-Jun-26
Unknown* 0 62.80 SI Trade
 11:34:16 - 25-Jun-26
Unknown* 250 63.10 OTC Trade
 10:40:49 - 25-Jun-26
Unknown* 0 63.40 SI Trade
 09:53:01 - 25-Jun-26
Unknown* 0 63.70 SI Trade
 08:19:39 - 25-Jun-26
Unknown* 0 63.80 SI Trade
 08:16:51 - 25-Jun-26
Unknown* 0 63.80 SI Trade
 08:16:51 - 25-Jun-26
Unknown* 0 64.20 SI Trade
 08:16:50 - 25-Jun-26
Unknown* 118 62.38805 OTC Trade
 17:28:22 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84