| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 13,798 |
| 9th Jul 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 7,358 |
| 8th Jul 2026 (Wed) | 60.3005 | 60.3005 | 60.3005 | 60.3005 | 11,940 |
| 7th Jul 2026 (Tue) | 62.45 | 62.45 | 62.45 | 62.45 | 4,272 |
| 6th Jul 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 16,214 |
| 3rd Jul 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 2,449 |
| 2nd Jul 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 1,881 |
| 1st Jul 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 3,128 |
| 30th Jun 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 3,694 |
| 29th Jun 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 5,988 |
| 26th Jun 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 13,434 |
| 25th Jun 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 394 |
| 24th Jun 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 1,035 |
| 23rd Jun 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 2,914 |
| 22nd Jun 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 3,508 |
| 19th Jun 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 5,510 |
| 18th Jun 2026 (Thu) | 65.01441 | 65.01441 | 65.01441 | 65.01441 | 863 |
| 17th Jun 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 7,210 |
| 16th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 3,296 |
| 15th Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 2,883 |
| 12th Jun 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,188 |
| 11th Jun 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 317 |
| 10th Jun 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 977 |
| 9th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,762 |
| 8th Jun 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 658 |
| 5th Jun 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 6,710 |
| 4th Jun 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 402 |
| 3rd Jun 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 558 |
| 2nd Jun 2026 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 703 |
| 1st Jun 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 802 |
| 29th May 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 910 |
| 28th May 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 5,260 |
| 27th May 2026 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 951 |
| 26th May 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 1,473 |
| 25th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 22nd May 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 851 |
| 21st May 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 750 |
| 20th May 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 379 |
| 19th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 3,017 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,995 |
| 15th May 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 884 |
| 14th May 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 13th May 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 10,738 |
| 12th May 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 3,574 |
| 11th May 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 429 |