| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 477 |
| 25th Sep 2026 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 124 |
| 24th Sep 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 5,034 |
| 23rd Sep 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 19,709 |
| 22nd Sep 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 1,944 |
| 21st Sep 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 2,595 |
| 18th Sep 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 5,946 |
| 17th Sep 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 4,239 |
| 16th Sep 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 2,008 |
| 15th Sep 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 3,674 |
| 14th Sep 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 14,650 |
| 11th Sep 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 1,670 |
| 10th Sep 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1,848 |
| 9th Sep 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 4,336 |
| 8th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 2,472 |
| 7th Sep 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 2,513 |
| 4th Sep 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 2,803 |
| 3rd Sep 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 405 |
| 2nd Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,077 |
| 1st Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,641 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 28th Aug 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 518 |
| 27th Aug 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 2,506 |
| 26th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1,996 |
| 25th Aug 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 2,824 |
| 24th Aug 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 8,004 |
| 21st Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 3,651 |
| 20th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 5,929 |
| 19th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 8,550 |
| 18th Aug 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 2,490 |
| 17th Aug 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 9,822 |
| 14th Aug 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 3,744 |
| 13th Aug 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 15,858 |
| 12th Aug 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 6,463 |
| 11th Aug 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 3,967 |
| 10th Aug 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 2,648 |
| 7th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,375 |
| 6th Aug 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 946 |
| 5th Aug 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 8,979 |
| 4th Aug 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 783 |
| 3rd Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 1,378 |
| 31st Jul 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 8,889 |
| 30th Jul 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 5,753 |
| 29th Jul 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 1,270 |