| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 750 |
| 20th May 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 379 |
| 19th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 3,017 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,995 |
| 15th May 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 884 |
| 14th May 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 13th May 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 10,738 |
| 12th May 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 3,574 |
| 11th May 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 429 |
| 8th May 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 5,483 |
| 7th May 2026 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 6,041 |
| 6th May 2026 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 501 |
| 5th May 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 2,810 |
| 4th May 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 1st May 2026 (Fri) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 30th Apr 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 15,085 |
| 29th Apr 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 5,977 |
| 28th Apr 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 806 |
| 27th Apr 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 1,423 |
| 24th Apr 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 3,792 |
| 23rd Apr 2026 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 19,746 |
| 22nd Apr 2026 (Wed) | 77.07143 | 77.07143 | 77.07143 | 77.07143 | 3,182 |
| 21st Apr 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 32,959 |
| 20th Apr 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 913 |
| 17th Apr 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 808 |
| 16th Apr 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 6,277 |
| 15th Apr 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 4,836 |
| 14th Apr 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 4,364 |
| 13th Apr 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 65,594 |
| 10th Apr 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 584 |
| 9th Apr 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 1,131 |
| 8th Apr 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 267 |
| 7th Apr 2026 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 1,200 |
| 6th Apr 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 3rd Apr 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2nd Apr 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 1,991 |
| 1st Apr 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 5,516 |
| 31st Mar 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 1,103 |
| 30th Mar 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 595 |
| 27th Mar 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 3,705 |
| 26th Mar 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 4,170 |
| 25th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 2,159 |
| 24th Mar 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 988 |
| 23rd Mar 2026 (Mon) | 67.36923 | 67.36923 | 67.36923 | 67.36923 | 2,685 |