Price | 52.90 on 24-04-2024 | at 18:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0R6S Shares |
Last Trade: | Unknown 599.00 at 52.80 |
Day's Volume: | 1,822 |
Last Close: | 52.90 |
Open: | 0.00 |
ISIN: | CH0276534614 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 45.60 - 77.30 |
Market Capitalisation: | - |
VWAP: | 52.87908 |
Shares in Issue: | 11m |
Recent Trades History Zehnder Group O (0R6S) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 599 | 52.80 | OTC Trade |
16:57:52 - 24-Apr-24 |
Unknown* | 60 | 53.80 | OTC Trade |
16:57:52 - 24-Apr-24 |
Unknown* | 252 | 52.79894 | OTC Trade |
16:21:03 - 24-Apr-24 |
Unknown* | 698 | 52.7996 | OTC Trade |
16:08:20 - 24-Apr-24 |
Unknown* | 199 | 53.2062 | OTC Trade |
15:54:27 - 24-Apr-24 |
Unknown* | 7 | 52.90 | SI Trade |
15:19:45 - 24-Apr-24 |
Unknown* | 6 | 53.20 | SI Trade |
11:49:12 - 24-Apr-24 |
Unknown* | 1 | 53.50 | SI Trade |
08:19:39 - 24-Apr-24 |