Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Price

Price 71.90 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R6S Shares
Last Trade: Unknown 6.00 at 71.90
Day's Volume: 1,813
Last Close: 71.90
Open: 0.00
ISIN: CH0276534614
Day's Range 0.00 - 0.00
52wk Range: 41.20 - 72.70
Market Capitalisation: -
VWAP: 72.11219
Shares in Issue: 11.14m

Zehnder Group O (0R6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 71.90 SI Trade
Negotiated Trade
17:33:20 - 21-Jul-25
Unknown* 0 72.10 SI Trade
14:30:44 - 21-Jul-25
Unknown* 0 72.00 SI Trade
14:18:21 - 21-Jul-25
Unknown* 0 72.00 SI Trade
11:16:20 - 21-Jul-25
Unknown* 1,000 72.05 SI Trade
09:55:05 - 21-Jul-25
Unknown* 37 72.00 SI Trade
09:46:22 - 21-Jul-25
Unknown* 770 72.20 SI Trade
08:20:36 - 21-Jul-25
Unknown* 0 72.90 SI Trade
08:00:57 - 21-Jul-25
Unknown* 40 72.70 SI Trade
16:07:37 - 18-Jul-25
Unknown* 200 72.40 SI Trade
15:30:26 - 18-Jul-25
See more Zehnder Group O trades

Zehnder Group O (0R6S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.70 72.70 72.70 72.70 240
17th Jul 2025 (Thu) 72.70 72.70 72.70 72.70 925
16th Jul 2025 (Wed) 71.10 71.10 71.10 71.10 1,971
15th Jul 2025 (Tue) 72.60 72.60 72.60 72.60 1,436
14th Jul 2025 (Mon) 70.70 70.70 70.70 70.70 207
11th Jul 2025 (Fri) 71.27778 71.27778 71.27778 71.27778 308
10th Jul 2025 (Thu) 71.30 71.30 71.30 71.30 2,207
9th Jul 2025 (Wed) 69.10 69.10 69.10 69.10 0
8th Jul 2025 (Tue) 68.60 68.60 68.60 68.60 582
7th Jul 2025 (Mon) 67.90 67.90 67.90 67.90 2,983
4th Jul 2025 (Fri) 67.50 67.50 67.50 67.50 2,205
3rd Jul 2025 (Thu) 67.30 67.30 67.30 67.30 69
2nd Jul 2025 (Wed) 69.50 69.50 69.50 69.50 2,178
1st Jul 2025 (Tue) 66.70 66.70 66.70 66.70 243
30th Jun 2025 (Mon) 66.40 66.40 66.40 66.40 401
27th Jun 2025 (Fri) 66.90 66.90 66.90 66.90 1,516
26th Jun 2025 (Thu) 63.90 63.90 63.90 63.90 2,332
25th Jun 2025 (Wed) 65.50 65.50 65.50 65.50 87
24th Jun 2025 (Tue) 66.00 66.00 66.00 66.00 201
23rd Jun 2025 (Mon) 64.60 64.60 64.60 64.60 860
See more Zehnder Group O price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered