| Price | 275.85 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 3.05 1.12% |
| Buy | 282.70 |
| Sell | 269.00 |
| Last Trade: | Unknown 1,036.00 at 275.53306 |
| Day's Volume: | 15,259 |
| Last Close: | 275.85 |
| Open: | 275.25 |
| ISIN: | SE0006993770 |
| Day's Range | 268.40 - 275.85 |
| 52wk Range: | 236.50 - 338.55 |
| Market Capitalisation: | - |
| VWAP: | 275.18467 |
| Shares in Issue: | 215.92m |
Axfood Ord (0R6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 275.53306 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 12 | 273.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 443 | 274.40 | SI Trade |
16:24:46 - 21-May-26 |
| Sell* | 443 | 274.40 | SI Trade |
16:24:46 - 21-May-26 |
| Sell* | 262 | 274.70 | SI Trade |
16:21:36 - 21-May-26 |
| Sell* | 262 | 274.70 | SI Trade |
16:21:36 - 21-May-26 |
| Sell* | 10 | 274.80 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 10 | 274.80 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 15 | 274.75 | SI Trade |
16:15:31 - 21-May-26 |
| Sell* | 3,915 | 275.05 | SI Trade |
16:12:01 - 21-May-26 |
Axfood Ord (0R6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
