| Price | 284.30 on 03-05-2024 at 11:10:05 |
|---|---|
| Change | -0.40 -0.14% |
| Buy | 291.40 |
| Sell | 277.20 |
| Buy / Sell 0R6R Shares | |
| Last Trade: | Buy 20.00 at 284.30 |
| Day's Volume: | 3,571 |
| Last Close: | 284.70 |
| Open: | 283.45 |
| ISIN: | SE0006993770 |
| Day's Range | 276.40 - 284.30 |
| 52wk Range: | 218.50 - 317.00 |
| Market Capitalisation: | - |
| VWAP: | 284.85083 |
| Shares in Issue: | 216m |
Recent Trades History Axfood Ord (0R6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 284.30 | SI Trade |
11:10:04 - 03-May-24 |
| Buy* | 20 | 284.30 | SI Trade |
11:10:04 - 03-May-24 |
| Sell* | 18 | 284.20 | SI Trade |
10:30:40 - 03-May-24 |
| Sell* | 18 | 284.20 | SI Trade |
10:30:40 - 03-May-24 |
| Buy* | 20 | 284.30 | SI Trade |
10:16:35 - 03-May-24 |
| Buy* | 20 | 284.90 | SI Trade |
09:50:32 - 03-May-24 |
| Buy* | 18 | 284.30 | SI Trade |
09:25:44 - 03-May-24 |
| Buy* | 104 | 284.50 | SI Trade |
09:13:44 - 03-May-24 |
| Buy* | 104 | 284.50 | SI Trade |
09:13:44 - 03-May-24 |
| Buy* | 11 | 284.40 | SI Trade |
09:06:27 - 03-May-24 |
