| Price | 266.65 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 2.65 1% |
| Buy | 273.30 |
| Sell | 260.00 |
| Last Trade: | Unknown 741.00 at 267.00354 |
| Day's Volume: | 41,953 |
| Last Close: | 266.65 |
| Open: | 266.65 |
| ISIN: | SE0006993770 |
| Day's Range | 260.00 - 266.65 |
| 52wk Range: | 236.50 - 338.55 |
| Market Capitalisation: | - |
| VWAP: | 266.59141 |
| Shares in Issue: | 215.92m |
Axfood Ord (0R6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 741 | 267.00354 | SI Trade Negotiated Trade |
17:03:06 - 10-Jul-26 |
| Buy* | 29 | 267.60 | SI Trade |
15:57:19 - 10-Jul-26 |
| Buy* | 29 | 267.60 | SI Trade |
15:57:19 - 10-Jul-26 |
| Unknown* | 1 | 266.44501 | Currency Conversion Negotiated Trade |
15:55:28 - 10-Jul-26 |
| Buy* | 62 | 267.50 | SI Trade |
15:28:56 - 10-Jul-26 |
| Buy* | 62 | 267.50 | SI Trade |
15:28:56 - 10-Jul-26 |
| Unknown* | 1 | 269.11743 | Currency Conversion Negotiated Trade |
15:14:42 - 10-Jul-26 |
| Buy* | 34 | 267.30 | SI Trade |
14:20:38 - 10-Jul-26 |
| Buy* | 34 | 267.30 | SI Trade |
14:20:38 - 10-Jul-26 |
| Buy* | 89 | 267.60 | SI Trade |
14:14:20 - 10-Jul-26 |
Axfood Ord (0R6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
