| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 275.53306 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 12 | 273.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 443 | 274.40 | SI Trade |
16:24:46 - 21-May-26 |
| Sell* | 443 | 274.40 | SI Trade |
16:24:46 - 21-May-26 |
| Sell* | 262 | 274.70 | SI Trade |
16:21:36 - 21-May-26 |
| Sell* | 262 | 274.70 | SI Trade |
16:21:36 - 21-May-26 |
| Sell* | 10 | 274.80 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 10 | 274.80 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 15 | 274.75 | SI Trade |
16:15:31 - 21-May-26 |
| Sell* | 3,915 | 275.05 | SI Trade |
16:12:01 - 21-May-26 |
| Unknown* | 3,915 | 275.05 | OTC Trade |
16:12:01 - 21-May-26 |
| Sell* | 7 | 275.10 | SI Trade |
16:11:55 - 21-May-26 |
| Sell* | 7 | 275.10 | SI Trade |
16:11:55 - 21-May-26 |
| Sell* | 2,175 | 275.45 | SI Trade |
16:05:12 - 21-May-26 |
| Unknown* | 2,175 | 275.45 | OTC Trade |
16:05:12 - 21-May-26 |
| Unknown* | 1 | 271.99642 | Currency Conversion Negotiated Trade |
15:16:52 - 21-May-26 |
| Unknown* | 1 | 276.88533 | Currency Conversion Negotiated Trade |
15:16:52 - 21-May-26 |
| Sell* | 15 | 274.20 | SI Trade |
14:47:56 - 21-May-26 |
| Sell* | 15 | 274.20 | SI Trade |
14:47:56 - 21-May-26 |
| Sell* | 30 | 274.50 | SI Trade |
14:43:55 - 21-May-26 |
| Sell* | 27 | 275.40 | SI Trade |
14:21:37 - 21-May-26 |
| Sell* | 4 | 275.20 | SI Trade |
13:42:10 - 21-May-26 |
| Sell* | 10 | 275.30 | SI Trade |
13:41:32 - 21-May-26 |
| Sell* | 26 | 275.30 | SI Trade |
13:36:02 - 21-May-26 |
| Sell* | 4 | 275.60 | SI Trade |
12:39:41 - 21-May-26 |
| Buy* | 24 | 276.60 | SI Trade |
11:07:32 - 21-May-26 |
| Buy* | 106 | 276.20 | SI Trade |
10:32:27 - 21-May-26 |
| Buy* | 106 | 276.20 | SI Trade |
10:32:27 - 21-May-26 |
| Buy* | 22 | 276.70 | SI Trade |
10:07:25 - 21-May-26 |
| Buy* | 19 | 276.70 | SI Trade |
10:04:22 - 21-May-26 |
| Buy* | 19 | 276.70 | SI Trade |
10:04:22 - 21-May-26 |
| Buy* | 15 | 276.85 | SI Trade |
09:51:17 - 21-May-26 |
| Buy* | 15 | 276.85 | SI Trade |
09:51:17 - 21-May-26 |
| Buy* | 14 | 276.80 | SI Trade |
09:41:12 - 21-May-26 |
| Buy* | 14 | 276.80 | SI Trade |
09:41:12 - 21-May-26 |
| Buy* | 16 | 276.60 | SI Trade |
09:24:32 - 21-May-26 |
| Buy* | 27 | 276.80 | SI Trade |
09:07:31 - 21-May-26 |
| Buy* | 21 | 276.70 | SI Trade |
08:32:52 - 21-May-26 |
| Buy* | 21 | 276.70 | SI Trade |
08:32:52 - 21-May-26 |
| Unknown* | 390 | 273.94121 | SI Trade Negotiated Trade |
17:06:24 - 20-May-26 |
| Unknown* | 4 | 274.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1,839 | 274.40 | SI Trade |
16:29:30 - 20-May-26 |
| Buy* | 4 | 275.60 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 21 | 275.60 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 5 | 275.60 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 22 | 275.60 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 16 | 275.40 | OTC Trade |
16:23:20 - 20-May-26 |
| Buy* | 16 | 275.40 | SI Trade |
16:23:20 - 20-May-26 |
| Unknown* | 17 | 275.30 | OTC Trade |
16:22:59 - 20-May-26 |
| Buy* | 17 | 275.30 | SI Trade |
16:22:59 - 20-May-26 |
| Unknown* | 15 | 275.30 | OTC Trade |
16:22:55 - 20-May-26 |
| Buy* | 15 | 275.30 | SI Trade |
16:22:55 - 20-May-26 |
| Unknown* | 16 | 275.70 | OTC Trade |
16:16:22 - 20-May-26 |
| Buy* | 16 | 275.70 | SI Trade |
16:16:22 - 20-May-26 |
| Unknown* | 16 | 275.85 | OTC Trade |
16:15:48 - 20-May-26 |
| Buy* | 16 | 275.85 | SI Trade |
16:15:48 - 20-May-26 |
| Unknown* | 16 | 275.40 | OTC Trade |
16:13:46 - 20-May-26 |
| Buy* | 16 | 275.40 | SI Trade |
16:13:46 - 20-May-26 |
| Unknown* | 16 | 275.00 | OTC Trade |
16:12:23 - 20-May-26 |
| Buy* | 16 | 275.00 | SI Trade |
16:12:23 - 20-May-26 |
| Unknown* | 16 | 274.90 | OTC Trade |
16:04:06 - 20-May-26 |
| Buy* | 16 | 274.90 | SI Trade |
16:04:06 - 20-May-26 |
| Buy* | 53 | 274.90 | SI Trade |
16:01:38 - 20-May-26 |
| Unknown* | 15 | 274.40 | OTC Trade |
16:00:02 - 20-May-26 |
| Buy* | 15 | 274.40 | SI Trade |
16:00:02 - 20-May-26 |
| Unknown* | 14 | 274.30 | OTC Trade |
15:59:00 - 20-May-26 |
| Buy* | 14 | 274.30 | SI Trade |
15:59:00 - 20-May-26 |
| Buy* | 63 | 274.80 | SI Trade |
15:56:50 - 20-May-26 |
| Buy* | 152 | 274.90 | SI Trade |
15:56:20 - 20-May-26 |
| Unknown* | 1 | 278.60455 | Currency Conversion Negotiated Trade |
15:55:19 - 20-May-26 |
| Buy* | 36 | 275.05 | SI Trade |
15:48:30 - 20-May-26 |
| Buy* | 41 | 274.60 | SI Trade |
15:41:10 - 20-May-26 |
| Buy* | 15 | 274.95 | SI Trade |
15:40:30 - 20-May-26 |
| Buy* | 14 | 273.55 | SI Trade |
15:18:27 - 20-May-26 |
| Unknown* | 1 | 271.41695 | Currency Conversion Negotiated Trade |
15:17:54 - 20-May-26 |
| Unknown* | 1 | 276.19188 | Currency Conversion Negotiated Trade |
15:17:54 - 20-May-26 |
| Buy* | 124 | 273.10 | SI Trade |
15:12:32 - 20-May-26 |
| Buy* | 17 | 273.90 | SI Trade |
14:51:56 - 20-May-26 |
| Buy* | 15 | 273.55 | SI Trade |
14:49:05 - 20-May-26 |
| Buy* | 39 | 273.50 | SI Trade |
14:41:24 - 20-May-26 |
| Buy* | 1 | 273.80 | SI Trade |
14:22:50 - 20-May-26 |
| Buy* | 10 | 273.90 | SI Trade |
14:21:10 - 20-May-26 |
| Buy* | 16 | 273.80 | SI Trade |
14:16:38 - 20-May-26 |
| Buy* | 14 | 273.90 | SI Trade |
14:16:33 - 20-May-26 |
| Buy* | 39 | 273.80 | SI Trade |
13:55:48 - 20-May-26 |
| Buy* | 56 | 274.10 | SI Trade |
12:46:55 - 20-May-26 |
| Buy* | 22 | 273.90 | SI Trade |
12:16:52 - 20-May-26 |
| Buy* | 4,579 | 273.60 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 4,579 | 273.60 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 110 | 274.00 | SI Trade |
11:29:03 - 20-May-26 |
| Buy* | 53 | 273.70 | SI Trade |
10:28:43 - 20-May-26 |
| Buy* | 7 | 273.90 | SI Trade |
10:13:28 - 20-May-26 |
| Buy* | 23 | 273.70 | SI Trade |
10:06:04 - 20-May-26 |
| Buy* | 137 | 273.80 | SI Trade |
09:52:18 - 20-May-26 |
| Buy* | 152 | 273.50 | SI Trade |
08:56:39 - 20-May-26 |
| Sell* | 145 | 272.60 | SI Trade |
08:10:34 - 20-May-26 |
| Sell* | 36 | 272.20 | SI Trade |
08:06:49 - 20-May-26 |
| Unknown* | 767 | 275.6725 | SI Trade Negotiated Trade |
17:05:17 - 19-May-26 |
| Sell* | 200 | 275.50 | SI Trade |
16:17:49 - 19-May-26 |
| Sell* | 145 | 275.60 | SI Trade |
16:11:55 - 19-May-26 |
| Sell* | 15 | 275.25 | SI Trade |
16:11:45 - 19-May-26 |
| Sell* | 15 | 275.25 | SI Trade |
16:11:45 - 19-May-26 |
| Sell* | 3,969 | 275.25 | SI Trade |
16:11:43 - 19-May-26 |
| Unknown* | 3,969 | 275.25 | OTC Trade |
16:11:43 - 19-May-26 |
| Sell* | 2,205 | 275.30 | SI Trade |
16:11:41 - 19-May-26 |
| Unknown* | 2,205 | 275.30 | OTC Trade |
16:11:41 - 19-May-26 |
| Sell* | 2,646 | 275.30 | SI Trade |
16:06:33 - 19-May-26 |
| Unknown* | 2,646 | 275.30 | OTC Trade |
16:06:33 - 19-May-26 |
| Sell* | 19 | 275.40 | SI Trade |
16:02:31 - 19-May-26 |
| Sell* | 23 | 275.50 | SI Trade |
15:55:40 - 19-May-26 |
| Unknown* | 1 | 272.88101 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 2 | 278.95283 | Currency Conversion Negotiated Trade |
15:17:25 - 19-May-26 |
| Sell* | 34 | 275.80 | SI Trade |
15:11:07 - 19-May-26 |
| Sell* | 34 | 275.80 | SI Trade |
15:11:07 - 19-May-26 |
| Sell* | 38 | 275.60 | SI Trade |
15:00:41 - 19-May-26 |
| Sell* | 72 | 275.80 | SI Trade |
15:00:37 - 19-May-26 |
| Sell* | 409 | 275.85 | SI Trade |
15:00:06 - 19-May-26 |
| Sell* | 35 | 275.70 | SI Trade |
14:45:27 - 19-May-26 |
| Sell* | 97 | 276.80 | SI Trade |
13:48:54 - 19-May-26 |
| Sell* | 4 | 277.25 | SI Trade |
12:42:37 - 19-May-26 |
| Sell* | 4 | 277.25 | SI Trade |
12:42:37 - 19-May-26 |
| Unknown* | 4,606 | 277.25 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 4,606 | 277.25 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 16 | 277.40 | SI Trade |
11:52:52 - 19-May-26 |
| Sell* | 16 | 277.40 | SI Trade |
11:52:52 - 19-May-26 |
| Sell* | 2 | 276.50 | SI Trade |
10:27:47 - 19-May-26 |
| Sell* | 15 | 276.50 | SI Trade |
10:27:47 - 19-May-26 |
| Sell* | 211 | 276.50 | SI Trade |
10:20:40 - 19-May-26 |
| Sell* | 143 | 276.40 | SI Trade |
10:19:54 - 19-May-26 |
| Sell* | 5 | 276.30 | SI Trade |
10:19:47 - 19-May-26 |
| Sell* | 220 | 276.40 | SI Trade |
09:14:56 - 19-May-26 |
| Sell* | 43 | 276.40 | SI Trade |
08:51:12 - 19-May-26 |
| Sell* | 43 | 276.40 | SI Trade |
08:51:12 - 19-May-26 |
| Sell* | 33 | 277.10 | SI Trade |
08:08:28 - 19-May-26 |
| Unknown* | 24 | 275.20 | SI Trade Negotiated Trade |
17:26:13 - 18-May-26 |
| Unknown* | 4,916 | 275.20 | SI Trade Negotiated Trade |
17:23:36 - 18-May-26 |
| Unknown* | 247 | 275.20 | SI Trade Negotiated Trade |
17:23:36 - 18-May-26 |
| Unknown* | 3,007 | 275.20 | SI Trade Negotiated Trade |
17:23:34 - 18-May-26 |
| Unknown* | 2,418 | 273.35207 | SI Trade Negotiated Trade |
17:12:04 - 18-May-26 |
| Buy* | 25 | 274.90 | SI Trade |
16:24:49 - 18-May-26 |
| Buy* | 210 | 275.10 | SI Trade |
16:21:22 - 18-May-26 |
| Buy* | 14 | 275.10 | SI Trade |
16:19:55 - 18-May-26 |
| Buy* | 14 | 275.30 | SI Trade |
16:17:50 - 18-May-26 |
| Buy* | 14 | 275.30 | SI Trade |
16:17:50 - 18-May-26 |
| Buy* | 173 | 275.30 | SI Trade |
16:16:49 - 18-May-26 |
| Buy* | 173 | 275.30 | SI Trade |
16:16:49 - 18-May-26 |
| Buy* | 17 | 275.20 | SI Trade |
16:13:07 - 18-May-26 |
| Buy* | 142 | 275.00 | SI Trade |
16:13:04 - 18-May-26 |
| Buy* | 143 | 275.45 | SI Trade |
16:06:58 - 18-May-26 |
| Buy* | 143 | 275.45 | SI Trade |
16:06:58 - 18-May-26 |
| Buy* | 97 | 275.90 | SI Trade |
16:02:47 - 18-May-26 |
| Buy* | 25 | 275.70 | SI Trade |
15:52:38 - 18-May-26 |
| Buy* | 14 | 275.30 | SI Trade |
15:43:46 - 18-May-26 |
| Buy* | 14 | 275.30 | SI Trade |
15:43:46 - 18-May-26 |
| Buy* | 220 | 275.40 | SI Trade |
15:39:12 - 18-May-26 |
| Buy* | 57 | 275.45 | SI Trade |
15:36:41 - 18-May-26 |
| Buy* | 57 | 275.45 | SI Trade |
15:36:41 - 18-May-26 |
| Buy* | 116 | 275.50 | SI Trade |
15:28:51 - 18-May-26 |
| Buy* | 116 | 275.50 | SI Trade |
15:28:51 - 18-May-26 |
| Unknown* | 1 | 272.52284 | Currency Conversion Negotiated Trade |
15:17:24 - 18-May-26 |
| Unknown* | 1 | 277.42204 | Currency Conversion Negotiated Trade |
15:17:24 - 18-May-26 |
| Buy* | 81 | 275.25 | SI Trade |
15:14:26 - 18-May-26 |
| Buy* | 81 | 275.25 | SI Trade |
15:14:26 - 18-May-26 |
| Buy* | 16 | 275.35 | SI Trade |
15:11:49 - 18-May-26 |
| Buy* | 16 | 275.35 | SI Trade |
15:11:49 - 18-May-26 |
| Buy* | 16 | 275.30 | SI Trade |
15:10:03 - 18-May-26 |
| Buy* | 16 | 275.30 | SI Trade |
15:10:03 - 18-May-26 |
| Buy* | 48 | 275.15 | SI Trade |
15:06:48 - 18-May-26 |
| Buy* | 48 | 275.15 | SI Trade |
15:06:48 - 18-May-26 |
| Buy* | 83 | 275.30 | SI Trade |
15:02:28 - 18-May-26 |
| Buy* | 16 | 274.95 | SI Trade |
15:00:40 - 18-May-26 |
| Buy* | 16 | 274.95 | SI Trade |
15:00:40 - 18-May-26 |
| Buy* | 294 | 274.90 | SI Trade |
14:57:35 - 18-May-26 |
| Buy* | 266 | 274.90 | SI Trade |
14:52:58 - 18-May-26 |
| Buy* | 266 | 274.90 | SI Trade |
14:52:58 - 18-May-26 |
| Buy* | 87 | 274.80 | SI Trade |
14:47:39 - 18-May-26 |
| Buy* | 87 | 274.80 | SI Trade |
14:47:39 - 18-May-26 |
| Buy* | 82 | 273.40 | SI Trade |
14:02:39 - 18-May-26 |
| Buy* | 82 | 273.40 | SI Trade |
14:02:39 - 18-May-26 |
| Buy* | 25 | 273.80 | SI Trade |
13:44:00 - 18-May-26 |
| Buy* | 25 | 273.90 | SI Trade |
13:31:21 - 18-May-26 |
| Buy* | 48 | 273.30 | SI Trade |
13:00:46 - 18-May-26 |
| Buy* | 48 | 273.30 | SI Trade |
13:00:46 - 18-May-26 |
| Buy* | 274 | 273.40 | SI Trade |
12:49:33 - 18-May-26 |
| Sell* | 5 | 272.40 | SI Trade |
12:20:59 - 18-May-26 |
| Sell* | 4,656 | 272.30 | SI Trade |
12:00:40 - 18-May-26 |
| Sell* | 224 | 272.30 | SI Trade |
11:48:30 - 18-May-26 |
| Sell* | 77 | 272.00 | SI Trade |
11:31:02 - 18-May-26 |
| Sell* | 129 | 271.80 | SI Trade |
11:10:01 - 18-May-26 |
| Sell* | 129 | 271.80 | SI Trade |
11:10:01 - 18-May-26 |
| Sell* | 101 | 271.90 | SI Trade |
10:56:46 - 18-May-26 |
| Buy* | 200 | 272.55 | SI Trade |
10:10:03 - 18-May-26 |
| Unknown* | 3 | 272.50 | SI Trade |
10:07:55 - 18-May-26 |
| Unknown* | 3 | 272.50 | SI Trade |
10:07:55 - 18-May-26 |
| Buy* | 66 | 272.60 | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 66 | 272.60 | SI Trade |
10:07:10 - 18-May-26 |
| Sell* | 850 | 272.30 | SI Trade |
09:39:25 - 18-May-26 |
| Buy* | 88 | 272.60 | SI Trade |
08:28:06 - 18-May-26 |
| Unknown* | 7,113 | 273.22127 | SI Trade Negotiated Trade |
17:07:46 - 15-May-26 |
| Unknown* | 2,830 | 273.4586 | SI Trade Negotiated Trade |
17:06:04 - 15-May-26 |