Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axfood Ord (0R6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 741 267.00354 SI Trade
Negotiated Trade
 17:03:06 - 10-Jul-26
Buy* 29 267.60 SI Trade
 15:57:19 - 10-Jul-26
Buy* 29 267.60 SI Trade
 15:57:19 - 10-Jul-26
Unknown* 1 266.44501 Currency Conversion
Negotiated Trade
 15:55:28 - 10-Jul-26
Buy* 62 267.50 SI Trade
 15:28:56 - 10-Jul-26
Buy* 62 267.50 SI Trade
 15:28:56 - 10-Jul-26
Unknown* 1 269.11743 Currency Conversion
Negotiated Trade
 15:14:42 - 10-Jul-26
Buy* 34 267.30 SI Trade
 14:20:38 - 10-Jul-26
Buy* 34 267.30 SI Trade
 14:20:38 - 10-Jul-26
Buy* 89 267.60 SI Trade
 14:14:20 - 10-Jul-26
Buy* 22 267.70 SI Trade
 14:01:41 - 10-Jul-26
Buy* 93 266.90 SI Trade
 13:25:57 - 10-Jul-26
Buy* 121 266.70 SI Trade
 13:18:09 - 10-Jul-26
Buy* 121 266.70 SI Trade
 13:18:09 - 10-Jul-26
Buy* 200 267.00 SI Trade
 13:17:12 - 10-Jul-26
Sell* 17 266.60 SI Trade
 13:12:39 - 10-Jul-26
Sell* 96 266.20 SI Trade
 13:02:52 - 10-Jul-26
Sell* 96 266.20 SI Trade
 13:02:52 - 10-Jul-26
Sell* 18 266.20 SI Trade
 12:46:45 - 10-Jul-26
Sell* 25 266.50 SI Trade
 12:11:31 - 10-Jul-26
Sell* 54 266.10 SI Trade
 12:09:46 - 10-Jul-26
Sell* 54 266.10 SI Trade
 12:09:46 - 10-Jul-26
Sell* 70 266.20 SI Trade
 12:05:06 - 10-Jul-26
Sell* 76 266.25 SI Trade
 11:38:05 - 10-Jul-26
Unknown* 16,032 266.90 OTC Trade
 11:32:58 - 10-Jul-26
Buy* 34 266.70 SI Trade
 11:18:19 - 10-Jul-26
Buy* 50 266.70 SI Trade
 10:58:45 - 10-Jul-26
Sell* 15 266.60 SI Trade
 10:46:46 - 10-Jul-26
Sell* 47 266.60 SI Trade
 10:46:44 - 10-Jul-26
Buy* 79 266.70 SI Trade
 10:38:09 - 10-Jul-26
Sell* 39 266.50 SI Trade
 10:26:49 - 10-Jul-26
Sell* 39 266.50 SI Trade
 10:26:49 - 10-Jul-26
Sell* 3 265.80 SI Trade
 10:07:09 - 10-Jul-26
Sell* 73 265.70 SI Trade
 10:05:33 - 10-Jul-26
Sell* 73 265.70 SI Trade
 10:05:33 - 10-Jul-26
Sell* 16 266.00 SI Trade
 10:04:30 - 10-Jul-26
Sell* 11,580 265.90 SI Trade
 09:51:15 - 10-Jul-26
Sell* 35 266.00 SI Trade
 09:40:39 - 10-Jul-26
Sell* 35 266.00 SI Trade
 09:40:39 - 10-Jul-26
Buy* 38 266.70 SI Trade
 09:22:59 - 10-Jul-26
Buy* 38 266.70 SI Trade
 09:22:59 - 10-Jul-26
Buy* 17 267.20 SI Trade
 09:09:00 - 10-Jul-26
Sell* 990 266.25 SI Trade
 08:57:00 - 10-Jul-26
Buy* 8,024 266.75 SI Trade
 08:51:03 - 10-Jul-26
Buy* 123 267.30 SI Trade
 08:37:18 - 10-Jul-26
Buy* 123 267.30 SI Trade
 08:37:18 - 10-Jul-26
Buy* 49 267.30 SI Trade
 08:36:06 - 10-Jul-26
Buy* 49 267.30 SI Trade
 08:36:06 - 10-Jul-26
Buy* 42 267.00 SI Trade
 08:34:16 - 10-Jul-26
Buy* 42 267.00 SI Trade
 08:34:16 - 10-Jul-26
Buy* 206 267.30 SI Trade
 08:32:35 - 10-Jul-26
Buy* 392 267.55 SI Trade
 08:21:53 - 10-Jul-26
Buy* 392 267.55 SI Trade
 08:21:53 - 10-Jul-26
Buy* 268 267.55 SI Trade
 08:21:53 - 10-Jul-26
Buy* 268 267.55 SI Trade
 08:21:53 - 10-Jul-26
Buy* 11 267.10 SI Trade
 08:16:39 - 10-Jul-26
Buy* 11 267.10 SI Trade
 08:16:39 - 10-Jul-26
Buy* 34 267.10 SI Trade
 08:16:29 - 10-Jul-26
Buy* 34 267.10 SI Trade
 08:16:29 - 10-Jul-26
Buy* 16 267.50 SI Trade
 08:15:57 - 10-Jul-26
Buy* 16 267.50 SI Trade
 08:15:57 - 10-Jul-26
Buy* 16 267.50 SI Trade
 08:15:38 - 10-Jul-26
Buy* 16 267.50 SI Trade
 08:15:38 - 10-Jul-26
Buy* 29 267.30 SI Trade
 08:13:41 - 10-Jul-26
Buy* 10 267.00 SI Trade
 08:10:43 - 10-Jul-26
Buy* 10 267.00 SI Trade
 08:10:43 - 10-Jul-26
Buy* 32 267.15 SI Trade
 08:09:34 - 10-Jul-26
Buy* 32 267.15 SI Trade
 08:09:34 - 10-Jul-26
Sell* 46 266.00 SI Trade
 08:01:05 - 10-Jul-26
Sell* 46 266.00 SI Trade
 08:01:05 - 10-Jul-26
Sell* 16 266.00 SI Trade
 08:01:05 - 10-Jul-26
Sell* 16 266.00 SI Trade
 08:01:05 - 10-Jul-26
Sell* 33 266.10 SI Trade
 08:01:01 - 10-Jul-26
Sell* 75 266.10 SI Trade
 08:01:00 - 10-Jul-26
Sell* 75 266.10 SI Trade
 08:01:00 - 10-Jul-26
Sell* 23 266.45 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 809 264.89859 SI Trade
Negotiated Trade
 17:02:57 - 09-Jul-26
Unknown* 643 265.80 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 647 265.80 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 569 265.80 SI Trade
 16:29:52 - 09-Jul-26
Buy* 1 266.05 SI Trade
 16:22:05 - 09-Jul-26
Buy* 4 266.05 SI Trade
 16:22:05 - 09-Jul-26
Buy* 13 266.05 SI Trade
 16:22:05 - 09-Jul-26
Buy* 4 265.90 SI Trade
 16:20:47 - 09-Jul-26
Buy* 39 266.00 SI Trade
 16:11:33 - 09-Jul-26
Buy* 20 265.70 SI Trade
 16:10:48 - 09-Jul-26
Buy* 39 265.90 SI Trade
 16:10:43 - 09-Jul-26
Buy* 39 265.80 SI Trade
 16:10:03 - 09-Jul-26
Buy* 28 265.80 SI Trade
 16:07:55 - 09-Jul-26
Buy* 136 265.70 SI Trade
 16:04:43 - 09-Jul-26
Buy* 75 265.50 SI Trade
 15:58:05 - 09-Jul-26
Buy* 75 265.50 SI Trade
 15:58:05 - 09-Jul-26
Buy* 39 265.70 SI Trade
 15:46:47 - 09-Jul-26
Buy* 42 265.50 SI Trade
 15:32:10 - 09-Jul-26
Buy* 43 265.20 SI Trade
 15:27:06 - 09-Jul-26
Buy* 43 265.20 SI Trade
 15:27:06 - 09-Jul-26
Buy* 16 265.60 SI Trade
 15:21:03 - 09-Jul-26
Buy* 42 265.40 SI Trade
 15:12:36 - 09-Jul-26
Buy* 38 265.20 SI Trade
 15:07:25 - 09-Jul-26
Buy* 38 265.10 SI Trade
 15:06:46 - 09-Jul-26
Buy* 36 264.80 SI Trade
 14:48:45 - 09-Jul-26
Buy* 5,000 264.50 SI Trade
 14:43:19 - 09-Jul-26
Buy* 220 265.00 SI Trade
 14:29:56 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:24:47 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:22:55 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:21:45 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:19:06 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:17:56 - 09-Jul-26
Buy* 16 265.05 SI Trade
 14:16:57 - 09-Jul-26
Buy* 37 265.10 SI Trade
 14:16:48 - 09-Jul-26
Buy* 17 264.90 SI Trade
 14:12:28 - 09-Jul-26
Buy* 17 264.90 SI Trade
 14:06:44 - 09-Jul-26
Buy* 76 265.00 SI Trade
 14:06:11 - 09-Jul-26
Buy* 68 264.80 SI Trade
 14:05:19 - 09-Jul-26
Buy* 68 264.80 SI Trade
 14:05:19 - 09-Jul-26
Buy* 99 264.70 SI Trade
 14:00:13 - 09-Jul-26
Buy* 127 264.90 SI Trade
 13:50:03 - 09-Jul-26
Buy* 8,752 264.70 SI Trade
 13:12:18 - 09-Jul-26
Buy* 41 264.70 SI Trade
 13:11:38 - 09-Jul-26
Buy* 41 264.70 SI Trade
 13:11:38 - 09-Jul-26
Buy* 42 264.80 SI Trade
 13:08:29 - 09-Jul-26
Buy* 274 264.80 SI Trade
 12:42:48 - 09-Jul-26
Buy* 14 264.80 SI Trade
 12:42:48 - 09-Jul-26
Buy* 45 264.90 SI Trade
 11:54:54 - 09-Jul-26
Buy* 106 264.60 SI Trade
 11:46:55 - 09-Jul-26
Buy* 106 264.60 SI Trade
 11:46:55 - 09-Jul-26
Buy* 72 264.80 SI Trade
 11:24:40 - 09-Jul-26
Buy* 72 264.80 SI Trade
 11:24:40 - 09-Jul-26
Buy* 57 264.60 SI Trade
 11:14:18 - 09-Jul-26
Buy* 57 264.60 SI Trade
 11:14:18 - 09-Jul-26
Buy* 24 264.75 SI Trade
 10:56:51 - 09-Jul-26
Buy* 24 264.75 SI Trade
 10:56:51 - 09-Jul-26
Buy* 39 264.75 SI Trade
 10:54:10 - 09-Jul-26
Buy* 39 264.75 SI Trade
 10:54:10 - 09-Jul-26
Buy* 15 264.75 SI Trade
 10:51:04 - 09-Jul-26
Buy* 15 264.75 SI Trade
 10:51:04 - 09-Jul-26
Buy* 24 264.90 SI Trade
 10:43:51 - 09-Jul-26
Buy* 137 264.90 SI Trade
 10:39:55 - 09-Jul-26
Buy* 1,000 265.35 SI Trade
 10:33:59 - 09-Jul-26
Buy* 1 265.40 SI Trade
 10:32:05 - 09-Jul-26
Buy* 1 265.40 SI Trade
 10:31:22 - 09-Jul-26
Buy* 153 265.20 SI Trade
 10:15:11 - 09-Jul-26
Buy* 283 265.60 SI Trade
 09:56:10 - 09-Jul-26
Buy* 120 264.90 SI Trade
 09:29:32 - 09-Jul-26
Buy* 478 264.90 SI Trade
 09:27:50 - 09-Jul-26
Buy* 65 264.80 SI Trade
 09:24:35 - 09-Jul-26
Buy* 65 264.80 SI Trade
 09:24:35 - 09-Jul-26
Buy* 130 264.90 SI Trade
 09:21:38 - 09-Jul-26
Buy* 30 265.20 SI Trade
 09:11:38 - 09-Jul-26
Buy* 30 265.20 SI Trade
 09:11:38 - 09-Jul-26
Buy* 97 265.85 SI Trade
 08:49:23 - 09-Jul-26
Buy* 72 265.40 SI Trade
 08:43:09 - 09-Jul-26
Buy* 127 265.60 SI Trade
 08:33:59 - 09-Jul-26
Buy* 122 265.00 SI Trade
 08:14:39 - 09-Jul-26
Buy* 5,000 265.30 SI Trade
 08:09:38 - 09-Jul-26
Unknown* 2,575 266.54691 SI Trade
Negotiated Trade
 17:06:39 - 08-Jul-26
Unknown* 1,216 266.52454 SI Trade
Negotiated Trade
 17:04:48 - 08-Jul-26
Unknown* 227 266.80 SI Trade
 16:29:54 - 08-Jul-26
Sell* 9 266.50 SI Trade
 16:21:26 - 08-Jul-26
Sell* 15 266.40 SI Trade
 16:20:50 - 08-Jul-26
Sell* 3 266.40 SI Trade
 16:20:50 - 08-Jul-26
Sell* 8,169 266.55 SI Trade
 16:20:45 - 08-Jul-26
Sell* 8,460 266.35 SI Trade
 16:18:45 - 08-Jul-26
Sell* 4 266.20 SI Trade
 16:18:04 - 08-Jul-26
Sell* 12 266.20 SI Trade
 16:18:04 - 08-Jul-26
Sell* 31 266.30 SI Trade
 16:14:05 - 08-Jul-26
Sell* 30 266.30 SI Trade
 16:09:19 - 08-Jul-26
Sell* 77 266.40 SI Trade
 16:06:31 - 08-Jul-26
Sell* 77 266.40 SI Trade
 16:06:31 - 08-Jul-26
Sell* 12 266.40 SI Trade
 16:02:37 - 08-Jul-26
Unknown* 1 266.88328 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Sell* 15 266.20 SI Trade
 15:54:22 - 08-Jul-26
Sell* 18 266.40 SI Trade
 15:45:18 - 08-Jul-26
Sell* 43 266.60 SI Trade
 15:39:11 - 08-Jul-26
Sell* 47 266.70 SI Trade
 15:30:45 - 08-Jul-26
Sell* 30 266.50 SI Trade
 15:30:39 - 08-Jul-26
Sell* 25 266.80 SI Trade
 15:24:42 - 08-Jul-26
Sell* 2,325 266.90 SI Trade
 15:22:06 - 08-Jul-26
Sell* 18 266.80 SI Trade
 15:18:39 - 08-Jul-26
Unknown* 1 264.66904 Currency Conversion
Negotiated Trade
 15:17:55 - 08-Jul-26
Unknown* 1 267.18464 Currency Conversion
Negotiated Trade
 15:17:54 - 08-Jul-26
Sell* 11 266.60 SI Trade
 15:15:20 - 08-Jul-26
Sell* 27 266.50 SI Trade
 15:08:43 - 08-Jul-26
Sell* 217 266.45 SI Trade
 15:06:29 - 08-Jul-26
Sell* 217 266.45 SI Trade
 15:06:29 - 08-Jul-26
Sell* 3 266.40 SI Trade
 15:04:16 - 08-Jul-26
Sell* 3,785 266.35 SI Trade
 15:00:24 - 08-Jul-26
Sell* 5,000 266.35 SI Trade
 15:00:24 - 08-Jul-26
Sell* 15 266.30 SI Trade
 14:55:26 - 08-Jul-26
Sell* 30 266.10 SI Trade
 14:48:03 - 08-Jul-26
Sell* 152 266.60 SI Trade
 14:43:10 - 08-Jul-26
Sell* 152 266.60 SI Trade
 14:43:10 - 08-Jul-26
Sell* 16 266.40 SI Trade
 14:43:09 - 08-Jul-26
Sell* 4 266.50 SI Trade
 14:41:47 - 08-Jul-26
Sell* 40 266.20 SI Trade
 14:40:41 - 08-Jul-26
Sell* 8 266.10 SI Trade
 14:38:15 - 08-Jul-26
Sell* 30 265.70 SI Trade
 14:37:32 - 08-Jul-26
Sell* 41 266.00 SI Trade
 14:35:24 - 08-Jul-26
Sell* 42 266.35 SI Trade
 14:34:37 - 08-Jul-26
Sell* 42 266.35 SI Trade
 14:34:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84