| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.65 | 266.65 | 260.00 | 266.65 | 41,953 |
| 9th Jul 2026 (Thu) | 265.60 | 265.60 | 259.00 | 264.00 | 27,316 |
| 8th Jul 2026 (Wed) | 267.15 | 267.15 | 260.50 | 267.15 | 61,738 |
| 7th Jul 2026 (Tue) | 260.10 | 267.65 | 253.60 | 267.65 | 51,407 |
| 6th Jul 2026 (Mon) | 262.65 | 262.65 | 256.10 | 262.15 | 6,075 |
| 3rd Jul 2026 (Fri) | 262.95 | 262.95 | 256.40 | 262.75 | 7,600 |
| 2nd Jul 2026 (Thu) | 259.45 | 263.25 | 253.00 | 263.25 | 10,834 |
| 1st Jul 2026 (Wed) | 258.65 | 258.85 | 252.20 | 258.85 | 494,855 |
| 30th Jun 2026 (Tue) | 259.85 | 259.85 | 253.40 | 259.85 | 5,175 |
| 29th Jun 2026 (Mon) | 263.55 | 263.55 | 257.00 | 259.65 | 62,240 |
| 26th Jun 2026 (Fri) | 258.75 | 263.15 | 252.30 | 263.15 | 5,021 |
| 25th Jun 2026 (Thu) | 261.80 | 261.80 | 255.30 | 261.80 | 3,831 |
| 24th Jun 2026 (Wed) | 257.80 | 261.50 | 251.40 | 261.50 | 337,172 |
| 23rd Jun 2026 (Tue) | 256.60 | 256.60 | 250.20 | 256.30 | 4,647 |
| 22nd Jun 2026 (Mon) | 253.50 | 255.25 | 247.20 | 255.25 | 30,807 |
| 19th Jun 2026 (Fri) | 256.90 | 256.90 | 256.90 | 256.90 | 0 |
| 18th Jun 2026 (Thu) | 256.90 | 256.90 | 250.50 | 256.90 | 34,872 |
| 17th Jun 2026 (Wed) | 260.00 | 260.10 | 253.50 | 260.10 | 11,438 |
| 16th Jun 2026 (Tue) | 265.60 | 266.35 | 259.00 | 262.45 | 28,464 |
| 15th Jun 2026 (Mon) | 268.70 | 268.70 | 262.00 | 264.80 | 18,213 |
| 12th Jun 2026 (Fri) | 268.00 | 272.10 | 261.30 | 272.10 | 14,203 |
| 11th Jun 2026 (Thu) | 268.90 | 268.90 | 262.20 | 268.90 | 11,714 |
| 10th Jun 2026 (Wed) | 265.40 | 269.10 | 258.80 | 269.10 | 36,044 |
| 9th Jun 2026 (Tue) | 263.45 | 263.45 | 256.90 | 263.45 | 6,827 |
| 8th Jun 2026 (Mon) | 263.25 | 263.25 | 256.70 | 263.25 | 4,690 |
| 5th Jun 2026 (Fri) | 262.75 | 262.75 | 256.20 | 262.75 | 9,219 |
| 4th Jun 2026 (Thu) | 260.80 | 264.50 | 254.30 | 264.50 | 15,311 |
| 3rd Jun 2026 (Wed) | 258.25 | 258.25 | 251.80 | 258.25 | 192,596 |
| 2nd Jun 2026 (Tue) | 262.65 | 262.65 | 256.10 | 258.65 | 21,259 |
| 1st Jun 2026 (Mon) | 264.20 | 264.70 | 257.60 | 264.70 | 37,073 |
| 29th May 2026 (Fri) | 265.10 | 265.10 | 258.50 | 265.10 | 44,756 |
| 28th May 2026 (Thu) | 265.60 | 265.60 | 259.00 | 265.60 | 27,322 |
| 27th May 2026 (Wed) | 265.90 | 266.15 | 259.30 | 266.15 | 31,848 |
| 26th May 2026 (Tue) | 269.70 | 269.70 | 263.00 | 265.70 | 56,692 |
| 25th May 2026 (Mon) | 270.05 | 270.05 | 270.05 | 270.05 | 0 |
| 22nd May 2026 (Fri) | 274.15 | 274.15 | 267.30 | 270.05 | 27,399 |
| 21st May 2026 (Thu) | 275.25 | 275.85 | 268.40 | 275.85 | 15,259 |
| 20th May 2026 (Wed) | 273.70 | 273.70 | 266.90 | 272.80 | 13,168 |
| 19th May 2026 (Tue) | 277.60 | 277.60 | 270.70 | 277.50 | 29,513 |
| 18th May 2026 (Mon) | 272.40 | 272.50 | 265.60 | 272.50 | 21,016 |
| 15th May 2026 (Fri) | 273.00 | 274.95 | 266.20 | 274.95 | 43,813 |
| 14th May 2026 (Thu) | 274.05 | 274.05 | 274.05 | 274.05 | 0 |
| 13th May 2026 (Wed) | 274.65 | 274.65 | 236.50 | 274.05 | 39,560 |
| 12th May 2026 (Tue) | 278.15 | 278.15 | 271.20 | 274.05 | 6,436 |
| 11th May 2026 (Mon) | 278.35 | 278.35 | 271.40 | 278.35 | 28,615 |