| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.05 | 258.05 | 251.60 | 258.05 | 40,066 |
| 25th Sep 2026 (Fri) | 257.00 | 257.00 | 250.60 | 257.00 | 82,019 |
| 24th Sep 2026 (Thu) | 257.20 | 257.40 | 250.80 | 257.40 | 72,933 |
| 23rd Sep 2026 (Wed) | 255.85 | 255.85 | 249.50 | 255.85 | 42,882 |
| 22nd Sep 2026 (Tue) | 254.35 | 254.35 | 248.00 | 254.35 | 1,472,019 |
| 21st Sep 2026 (Mon) | 248.50 | 252.20 | 242.30 | 252.20 | 18,014 |
| 18th Sep 2026 (Fri) | 250.55 | 250.55 | 244.30 | 250.55 | 16,948 |
| 17th Sep 2026 (Thu) | 248.80 | 252.40 | 242.60 | 252.40 | 32,494 |
| 16th Sep 2026 (Wed) | 248.80 | 252.40 | 242.60 | 252.40 | 152,669 |
| 15th Sep 2026 (Tue) | 250.45 | 256.70 | 243.80 | 250.15 | 101,598 |
| 14th Sep 2026 (Mon) | 242.25 | 245.80 | 236.20 | 245.80 | 138,962 |
| 11th Sep 2026 (Fri) | 238.35 | 238.35 | 232.40 | 238.35 | 40,494 |
| 10th Sep 2026 (Thu) | 238.45 | 238.45 | 232.50 | 238.45 | 4,220 |
| 9th Sep 2026 (Wed) | 238.55 | 238.55 | 232.60 | 238.55 | 2,816 |
| 8th Sep 2026 (Tue) | 240.30 | 240.70 | 234.30 | 240.70 | 613,875 |
| 7th Sep 2026 (Mon) | 242.15 | 242.15 | 236.10 | 242.15 | 15,503 |
| 4th Sep 2026 (Fri) | 243.35 | 243.35 | 237.30 | 243.25 | 6,020 |
| 3rd Sep 2026 (Thu) | 243.75 | 243.75 | 237.70 | 243.75 | 225,033 |
| 2nd Sep 2026 (Wed) | 244.60 | 244.80 | 238.50 | 244.80 | 162,166 |
| 1st Sep 2026 (Tue) | 243.75 | 243.75 | 237.70 | 243.75 | 58,564 |
| 31st Aug 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 28th Aug 2026 (Fri) | 248.00 | 248.00 | 241.80 | 248.00 | 6,775 |
| 27th Aug 2026 (Thu) | 247.05 | 247.05 | 240.90 | 247.05 | 26,311 |
| 26th Aug 2026 (Wed) | 247.25 | 247.75 | 241.10 | 247.75 | 10,465 |
| 25th Aug 2026 (Tue) | 247.05 | 247.05 | 240.90 | 246.75 | 4,399 |
| 24th Aug 2026 (Mon) | 244.80 | 244.80 | 238.70 | 244.80 | 18,640 |
| 21st Aug 2026 (Fri) | 243.15 | 243.15 | 237.10 | 243.15 | 24,943 |
| 20th Aug 2026 (Thu) | 241.20 | 241.20 | 235.20 | 241.20 | 36,436 |
| 19th Aug 2026 (Wed) | 235.65 | 235.65 | 229.80 | 235.55 | 110,549 |
| 18th Aug 2026 (Tue) | 234.85 | 234.85 | 229.00 | 234.85 | 16,526 |
| 17th Aug 2026 (Mon) | 236.30 | 236.30 | 230.40 | 236.30 | 17,173 |
| 14th Aug 2026 (Fri) | 237.30 | 237.30 | 231.40 | 237.30 | 26,006 |
| 13th Aug 2026 (Thu) | 234.55 | 238.05 | 228.70 | 238.05 | 89,549 |
| 12th Aug 2026 (Wed) | 235.85 | 235.85 | 230.00 | 235.65 | 7,358 |
| 11th Aug 2026 (Tue) | 236.70 | 236.90 | 230.80 | 236.90 | 17,840 |
| 10th Aug 2026 (Mon) | 239.75 | 239.75 | 233.80 | 239.75 | 3,551 |
| 7th Aug 2026 (Fri) | 238.45 | 238.45 | 232.50 | 238.45 | 1,805 |
| 6th Aug 2026 (Thu) | 239.15 | 239.15 | 233.20 | 239.15 | 2,891 |
| 5th Aug 2026 (Wed) | 238.45 | 238.85 | 232.50 | 238.85 | 16,543 |
| 4th Aug 2026 (Tue) | 242.55 | 242.55 | 236.50 | 238.85 | 27,458 |
| 3rd Aug 2026 (Mon) | 242.75 | 242.75 | 236.70 | 242.75 | 7,941 |
| 31st Jul 2026 (Fri) | 242.85 | 242.85 | 236.80 | 242.85 | 28,124 |
| 30th Jul 2026 (Thu) | 244.50 | 244.50 | 238.40 | 244.40 | 18,374 |
| 29th Jul 2026 (Wed) | 244.50 | 244.50 | 238.40 | 244.50 | 50,696 |