| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 275.25 | 275.85 | 268.40 | 275.85 | 15,259 |
| 20th May 2026 (Wed) | 273.70 | 273.70 | 266.90 | 272.80 | 13,168 |
| 19th May 2026 (Tue) | 277.60 | 277.60 | 270.70 | 277.50 | 29,513 |
| 18th May 2026 (Mon) | 272.40 | 272.50 | 265.60 | 272.50 | 21,016 |
| 15th May 2026 (Fri) | 273.00 | 274.95 | 266.20 | 274.95 | 43,813 |
| 14th May 2026 (Thu) | 274.05 | 274.05 | 274.05 | 274.05 | 0 |
| 13th May 2026 (Wed) | 274.65 | 274.65 | 236.50 | 274.05 | 39,560 |
| 12th May 2026 (Tue) | 278.15 | 278.15 | 271.20 | 274.05 | 6,436 |
| 11th May 2026 (Mon) | 278.35 | 278.35 | 271.40 | 278.35 | 28,615 |
| 8th May 2026 (Fri) | 280.60 | 280.60 | 273.60 | 280.60 | 12,627 |
| 7th May 2026 (Thu) | 284.70 | 284.70 | 277.60 | 284.70 | 41,094 |
| 6th May 2026 (Wed) | 281.30 | 285.40 | 274.30 | 285.40 | 16,290 |
| 5th May 2026 (Tue) | 281.30 | 281.30 | 274.30 | 281.30 | 60,397 |
| 4th May 2026 (Mon) | 283.85 | 283.85 | 283.85 | 283.85 | 0 |
| 1st May 2026 (Fri) | 283.85 | 283.85 | 283.85 | 283.85 | 0 |
| 30th Apr 2026 (Thu) | 283.15 | 283.85 | 275.15 | 283.85 | 167,519 |
| 29th Apr 2026 (Wed) | 288.00 | 288.00 | 280.80 | 283.65 | 31,364 |
| 28th Apr 2026 (Tue) | 285.00 | 285.00 | 277.90 | 285.00 | 53,492 |
| 27th Apr 2026 (Mon) | 282.25 | 286.35 | 275.20 | 286.35 | 32,903 |
| 24th Apr 2026 (Fri) | 291.15 | 291.55 | 283.90 | 287.05 | 33,200 |
| 23rd Apr 2026 (Thu) | 304.80 | 304.80 | 294.45 | 294.45 | 89,479 |
| 22nd Apr 2026 (Wed) | 320.70 | 325.30 | 312.70 | 325.30 | 11,054 |
| 21st Apr 2026 (Tue) | 320.70 | 320.70 | 312.70 | 320.70 | 3,047 |
| 20th Apr 2026 (Mon) | 320.20 | 320.20 | 312.20 | 320.20 | 18,911 |
| 17th Apr 2026 (Fri) | 323.35 | 323.35 | 315.30 | 323.35 | 17,795 |
| 16th Apr 2026 (Thu) | 319.45 | 319.45 | 311.50 | 319.45 | 9,632 |
| 15th Apr 2026 (Wed) | 316.20 | 320.40 | 308.30 | 320.40 | 11,369 |
| 14th Apr 2026 (Tue) | 316.60 | 316.60 | 308.70 | 316.60 | 158,789 |
| 13th Apr 2026 (Mon) | 318.95 | 318.95 | 311.00 | 318.95 | 2,770 |
| 10th Apr 2026 (Fri) | 322.25 | 322.25 | 314.20 | 317.20 | 45,774 |
| 9th Apr 2026 (Thu) | 322.45 | 322.45 | 314.40 | 322.45 | 125,918 |
| 8th Apr 2026 (Wed) | 329.10 | 329.10 | 319.05 | 319.05 | 367,026 |
| 7th Apr 2026 (Tue) | 327.15 | 327.15 | 319.00 | 327.15 | 15,705 |
| 6th Apr 2026 (Mon) | 323.75 | 323.75 | 323.75 | 323.75 | 0 |
| 3rd Apr 2026 (Fri) | 323.75 | 323.75 | 323.75 | 323.75 | 0 |
| 2nd Apr 2026 (Thu) | 325.20 | 333.50 | 317.10 | 323.75 | 29,367 |
| 1st Apr 2026 (Wed) | 323.75 | 323.75 | 315.70 | 323.75 | 12,498 |
| 31st Mar 2026 (Tue) | 320.30 | 321.50 | 312.30 | 321.50 | 81,648 |
| 30th Mar 2026 (Mon) | 314.55 | 319.05 | 306.70 | 319.05 | 175,195 |
| 27th Mar 2026 (Fri) | 316.40 | 316.40 | 308.50 | 316.40 | 8,417 |
| 26th Mar 2026 (Thu) | 310.55 | 314.95 | 302.80 | 314.95 | 9,978 |
| 25th Mar 2026 (Wed) | 309.80 | 310.05 | 302.10 | 310.05 | 53,328 |
| 24th Mar 2026 (Tue) | 306.45 | 306.45 | 298.80 | 306.45 | 9,189 |
| 23rd Mar 2026 (Mon) | 307.25 | 307.25 | 299.60 | 307.25 | 52,222 |