| Price | 291.05 on 22-09-2025 at 18:35:06 |
|---|---|
| Change | -3.80 -1.29% |
| Buy | 298.30 |
| Sell | 283.80 |
| Last Trade: | Unknown 419.00 at 292.66014 |
| Day's Volume: | 188,330 |
| Last Close: | 291.05 |
| Open: | 295.15 |
| ISIN: | SE0006993770 |
| Day's Range | 287.80 - 295.45 |
| 52wk Range: | 214.90 - 310.95 |
| Market Capitalisation: | - |
| VWAP: | 294.13236 |
| Shares in Issue: | 215.92m |
Axfood Ord (0R6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 292.66014 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 670 | 292.27097 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 1,696 | 290.70 | OTC Trade |
16:29:40 - 22-Sep-25 |
| Sell* | 2 | 290.50 | SI Trade |
16:24:43 - 22-Sep-25 |
| Sell* | 55 | 290.40 | SI Trade |
16:23:07 - 22-Sep-25 |
| Sell* | 57 | 290.30 | SI Trade |
16:23:07 - 22-Sep-25 |
| Sell* | 1 | 290.40 | SI Trade |
16:22:46 - 22-Sep-25 |
| Sell* | 33 | 290.50 | SI Trade |
16:22:01 - 22-Sep-25 |
| Sell* | 34 | 290.40 | SI Trade |
16:18:26 - 22-Sep-25 |
| Sell* | 34 | 290.40 | SI Trade |
16:17:50 - 22-Sep-25 |
Axfood Ord (0R6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
