| Price | 286.55 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | -3.05 -1.05% |
| Buy | 293.70 |
| Sell | 279.40 |
| Buy / Sell 0R6R Shares | |
| Last Trade: | Unknown 10.00 at 286.05 |
| Day's Volume: | 3,972 |
| Last Close: | 286.55 |
| Open: | 287.15 |
| ISIN: | SE0006993770 |
| Day's Range | 280.00 - 287.15 |
| 52wk Range: | 214.90 - 295.35 |
| Market Capitalisation: | - |
| VWAP: | 286.18522 |
| Shares in Issue: | 215.92m |
Axfood Ord (0R6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 286.05 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 234 | 286.29338 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 126 | 285.90 | OTC Trade |
16:29:48 - 21-Jul-25 |
| Unknown* | 34 | 286.40 | OTC Trade |
16:14:12 - 21-Jul-25 |
| Sell* | 34 | 286.40 | SI Trade |
16:14:12 - 21-Jul-25 |
| Unknown* | 1 | 284.72639 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Jul-25 |
| Unknown* | 42 | 286.30 | OTC Trade |
15:39:27 - 21-Jul-25 |
| Sell* | 42 | 286.30 | SI Trade |
15:39:27 - 21-Jul-25 |
| Sell* | 31 | 286.10 | SI Trade |
15:29:50 - 21-Jul-25 |
| Sell* | 31 | 286.10 | SI Trade |
15:29:50 - 21-Jul-25 |
Axfood Ord (0R6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
