| Price | 288.90 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 3.50 1.23% |
| Buy | 296.10 |
| Sell | 281.70 |
| Buy / Sell 0R6R Shares | |
| Last Trade: | Unknown 4.00 at 289.60 |
| Day's Volume: | 22,001 |
| Last Close: | 288.90 |
| Open: | 286.35 |
| ISIN: | SE0006993770 |
| Day's Range | 279.20 - 288.90 |
| 52wk Range: | 218.50 - 317.00 |
| Market Capitalisation: | - |
| VWAP: | 287.17557 |
| Shares in Issue: | 216m |
Recent Trades History Axfood Ord (0R6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 289.60 | OTC Trade |
17:02:43 - 19-Apr-24 |
| Unknown* | 2 | 284.92849 | OTC Trade |
16:56:33 - 19-Apr-24 |
| Unknown* | 313 | 287.18435 | OTC Trade |
16:39:14 - 19-Apr-24 |
| Unknown* | 497 | 285.78471 | OTC Trade |
16:39:11 - 19-Apr-24 |
| Unknown* | 4,323 | 287.15096 | OTC Trade |
16:37:02 - 19-Apr-24 |
| Unknown* | 4,323 | 287.15096 | Negotiated Trade OTC Trade |
16:37:02 - 19-Apr-24 |
| Unknown* | 2,068 | 286.97587 | OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 2,068 | 286.97587 | Negotiated Trade OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 6 | 287.99363 | OTC Trade |
16:30:24 - 19-Apr-24 |
| Unknown* | 800 | 289.58118 | OTC Trade |
16:24:43 - 19-Apr-24 |
