Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Price

Price 168.40 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at 167.72203
Day's Volume: 536
Last Close: 168.40
Open: 0.00
ISIN: CH1338987303
Day's Range 0.00 - 0.00
52wk Range: 125.80 - 170.00
Market Capitalisation: -
VWAP: 167.8571
Shares in Issue: 9.22m

Intershop N Ord (0R6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 167.72203 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 73 167.59329 OTC Trade
 17:36:55 - 06-Feb-26
Unknown* 186 167.76756 OTC Trade
 17:08:04 - 06-Feb-26
Unknown* 3 167.39667 OTC Trade
 17:06:42 - 06-Feb-26
Unknown* 78 167.59874 OTC Trade
 17:04:51 - 06-Feb-26
Unknown* 17 168.40 SI Trade
 16:14:26 - 06-Feb-26
Unknown* 0 167.60 SI Trade
 15:05:30 - 06-Feb-26
Unknown* 48 169.20 SI Trade
 12:22:56 - 06-Feb-26
Unknown* 0 167.40 SI Trade
 11:16:39 - 06-Feb-26
Unknown* 14 167.80 SI Trade
 11:00:44 - 06-Feb-26
See more Intershop N Ord trades

Intershop N Ord (0R6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 168.40 168.40 168.40 168.40 536
5th Feb 2026 (Thu) 166.60 166.60 166.60 166.60 1,066
4th Feb 2026 (Wed) 165.60 165.60 165.60 165.60 753
3rd Feb 2026 (Tue) 165.20 165.20 165.20 165.20 141
2nd Feb 2026 (Mon) 166.6206 166.6206 166.6206 166.6206 461
30th Jan 2026 (Fri) 167.40 167.40 167.40 167.40 316
29th Jan 2026 (Thu) 168.80 168.80 168.80 168.80 78
28th Jan 2026 (Wed) 167.60 167.60 167.60 167.60 1,884
27th Jan 2026 (Tue) 170.00 170.00 170.00 170.00 305
26th Jan 2026 (Mon) 168.60 168.60 168.60 168.60 254
23rd Jan 2026 (Fri) 168.00 168.00 168.00 168.00 1,583
22nd Jan 2026 (Thu) 167.40 167.40 167.40 167.40 443
21st Jan 2026 (Wed) 165.20 165.20 165.20 165.20 394
20th Jan 2026 (Tue) 164.80 164.80 164.80 164.80 197
19th Jan 2026 (Mon) 168.00 168.00 168.00 168.00 62
16th Jan 2026 (Fri) 168.00 168.00 168.00 168.00 322
15th Jan 2026 (Thu) 167.80 167.80 167.80 167.80 701
14th Jan 2026 (Wed) 162.90 162.90 162.90 162.90 57
13th Jan 2026 (Tue) 161.80 161.80 161.80 161.80 2,073
12th Jan 2026 (Mon) 165.90 165.90 165.90 165.90 0
9th Jan 2026 (Fri) 165.90 165.90 165.90 165.90 75
8th Jan 2026 (Thu) 166.60 166.60 166.60 166.60 430
7th Jan 2026 (Wed) 165.00 165.00 165.00 165.00 568
See more Intershop N Ord price history

Intershop N Ord (0R6M) Regulatory News

Date Source Headline
See more Intershop N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered