| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 135 |
| 24th Sep 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 117 |
| 23rd Sep 2026 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 1 |
| 22nd Sep 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 1,837 |
| 21st Sep 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 776 |
| 18th Sep 2026 (Fri) | 160.61606 | 160.61606 | 160.61606 | 160.61606 | 366 |
| 17th Sep 2026 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 198 |
| 16th Sep 2026 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 373 |
| 15th Sep 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 255 |
| 14th Sep 2026 (Mon) | 158.10 | 158.10 | 158.10 | 158.10 | 381 |
| 11th Sep 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 536 |
| 10th Sep 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 10,711 |
| 9th Sep 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 1,453 |
| 8th Sep 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 1,154 |
| 7th Sep 2026 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 151 |
| 4th Sep 2026 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 294 |
| 3rd Sep 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 443 |
| 2nd Sep 2026 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 2,695 |
| 1st Sep 2026 (Tue) | 158.3913 | 158.3913 | 158.3913 | 158.3913 | 1,053 |
| 31st Aug 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 28th Aug 2026 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 42 |
| 27th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 1,292 |
| 26th Aug 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 2,778 |
| 25th Aug 2026 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 967 |
| 24th Aug 2026 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 264 |
| 21st Aug 2026 (Fri) | 163.10 | 163.10 | 163.10 | 163.10 | 155 |
| 20th Aug 2026 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 1,373 |
| 19th Aug 2026 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 82 |
| 18th Aug 2026 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 1,188 |
| 17th Aug 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 874 |
| 14th Aug 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 521 |
| 13th Aug 2026 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 220 |
| 12th Aug 2026 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 1,391 |
| 11th Aug 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 279 |
| 10th Aug 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 601 |
| 7th Aug 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 424 |
| 6th Aug 2026 (Thu) | 169.40 | 169.40 | 169.40 | 169.40 | 282 |
| 5th Aug 2026 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 1,027 |
| 4th Aug 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 448 |
| 3rd Aug 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 1,158 |
| 31st Jul 2026 (Fri) | 172.20 | 172.20 | 172.20 | 172.20 | 1,071 |
| 30th Jul 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 1,114 |
| 29th Jul 2026 (Wed) | 176.60 | 176.60 | 176.60 | 176.60 | 779 |
| 28th Jul 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 678 |
| 27th Jul 2026 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 231 |