| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 475 |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 587 |
| 19th May 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 348 |
| 18th May 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 503 |
| 15th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,021 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 1,206 |
| 12th May 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 1,173 |
| 11th May 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 650 |
| 8th May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 760 |
| 7th May 2026 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 1,169 |
| 6th May 2026 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 97 |
| 5th May 2026 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 1,052 |
| 4th May 2026 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 1st May 2026 (Fri) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 30th Apr 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 2,726 |
| 29th Apr 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 285 |
| 28th Apr 2026 (Tue) | 170.20 | 170.20 | 170.20 | 170.20 | 28 |
| 27th Apr 2026 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 452 |
| 24th Apr 2026 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 56 |
| 23rd Apr 2026 (Thu) | 171.80 | 171.80 | 171.80 | 171.80 | 294 |
| 22nd Apr 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 538 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 221 |
| 20th Apr 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 720 |
| 17th Apr 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 1,369 |
| 16th Apr 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 3,634 |
| 15th Apr 2026 (Wed) | 169.20 | 169.20 | 169.20 | 169.20 | 365 |
| 14th Apr 2026 (Tue) | 171.40 | 171.40 | 171.40 | 171.40 | 1,821 |
| 13th Apr 2026 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 569 |
| 10th Apr 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 1,037 |
| 9th Apr 2026 (Thu) | 167.30 | 167.30 | 167.30 | 167.30 | 45,826 |
| 8th Apr 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 72,547 |
| 7th Apr 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 47,111 |
| 6th Apr 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 3rd Apr 2026 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 2nd Apr 2026 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 987 |
| 1st Apr 2026 (Wed) | 171.40 | 171.40 | 171.40 | 171.40 | 12,220 |
| 31st Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 1,324 |
| 30th Mar 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 42,111 |
| 27th Mar 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 216 |
| 26th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 160 |
| 25th Mar 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 2,524 |
| 24th Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 15,879 |
| 23rd Mar 2026 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 404 |