| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 173.7344 | 173.7344 | 173.7344 | 173.7344 | 915 |
| 9th Jul 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 405 |
| 8th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 164 |
| 7th Jul 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 53 |
| 6th Jul 2026 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 493 |
| 3rd Jul 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 205 |
| 2nd Jul 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 560 |
| 1st Jul 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 562 |
| 30th Jun 2026 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 485 |
| 29th Jun 2026 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 394 |
| 26th Jun 2026 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 129 |
| 25th Jun 2026 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 349 |
| 24th Jun 2026 (Wed) | 174.80 | 174.80 | 174.80 | 174.80 | 349 |
| 23rd Jun 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 164 |
| 22nd Jun 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 981 |
| 19th Jun 2026 (Fri) | 175.34738 | 175.34738 | 175.34738 | 175.34738 | 776 |
| 18th Jun 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 491 |
| 17th Jun 2026 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 617 |
| 16th Jun 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 2,927 |
| 15th Jun 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 820 |
| 12th Jun 2026 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 1,114 |
| 11th Jun 2026 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 777 |
| 10th Jun 2026 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 2,299 |
| 9th Jun 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 12,926 |
| 8th Jun 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 723 |
| 5th Jun 2026 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 614 |
| 4th Jun 2026 (Thu) | 176.60 | 176.60 | 176.60 | 176.60 | 513 |
| 3rd Jun 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 203 |
| 2nd Jun 2026 (Tue) | 177.40 | 177.40 | 177.40 | 177.40 | 444 |
| 1st Jun 2026 (Mon) | 176.70 | 176.70 | 176.70 | 176.70 | 521 |
| 29th May 2026 (Fri) | 179.40 | 179.40 | 179.40 | 179.40 | 4,305 |
| 28th May 2026 (Thu) | 176.60 | 176.60 | 176.60 | 176.60 | 539 |
| 27th May 2026 (Wed) | 174.10 | 174.10 | 174.10 | 174.10 | 391 |
| 26th May 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 624 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 2,157 |
| 21st May 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 475 |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 587 |
| 19th May 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 348 |
| 18th May 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 503 |
| 15th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,021 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 1,206 |
| 12th May 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 1,173 |
| 11th May 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 650 |