Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 160.80 SI Trade
 16:18:23 - 25-Sep-26
Unknown* 9 160.40 OTC Trade
 16:10:12 - 25-Sep-26
Unknown* 9 160.40 SI Trade
 16:10:12 - 25-Sep-26
Unknown* 95 161.00 SI Trade
 13:56:11 - 25-Sep-26
Unknown* 6 161.00 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 0 161.60 SI Trade
 10:43:30 - 25-Sep-26
Unknown* 9 161.20 SI Trade
 09:59:26 - 25-Sep-26
Unknown* 0 162.20 SI Trade
 09:57:29 - 25-Sep-26
Unknown* 6 160.60 SI Trade
 09:46:28 - 25-Sep-26
Unknown* 2 160.80 OTC Trade
 16:19:59 - 24-Sep-26
Unknown* 9 160.80 SI Trade
 16:12:54 - 24-Sep-26
Unknown* 9 160.80 OTC Trade
 16:06:51 - 24-Sep-26
Unknown* 9 160.80 OTC Trade
 16:05:49 - 24-Sep-26
Unknown* 9 160.80 OTC Trade
 16:04:47 - 24-Sep-26
Unknown* 9 161.00 OTC Trade
 15:58:34 - 24-Sep-26
Unknown* 9 161.00 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 9 160.80 SI Trade
 15:50:59 - 24-Sep-26
Unknown* 9 160.80 SI Trade
 15:49:57 - 24-Sep-26
Unknown* 9 160.80 SI Trade
 15:48:55 - 24-Sep-26
Unknown* 8 160.80 SI Trade
 15:48:00 - 24-Sep-26
Unknown* 10 160.70 SI Trade
 15:32:26 - 24-Sep-26
Unknown* 1 160.70 SI Trade
 15:26:10 - 24-Sep-26
Unknown* 2 160.70 SI Trade
 15:26:10 - 24-Sep-26
Unknown* 10 160.70 SI Trade
 15:18:00 - 24-Sep-26
Unknown* 1 160.80 SI Trade
 15:07:20 - 24-Sep-26
Unknown* 1 160.80 SI Trade
 15:06:40 - 24-Sep-26
Unknown* 1 160.80 SI Trade
 15:06:00 - 24-Sep-26
Unknown* 1 159.30 SI Trade
 10:34:44 - 23-Sep-26
Unknown* 1 161.50 SI Trade
 16:19:31 - 22-Sep-26
Unknown* 5 161.20 SI Trade
 16:12:10 - 22-Sep-26
Unknown* 3 161.30 SI Trade
 15:35:20 - 22-Sep-26
Unknown* 3 161.40 SI Trade
 14:33:30 - 22-Sep-26
Unknown* 0 161.00 SI Trade
 13:46:59 - 22-Sep-26
Unknown* 3 161.80 SI Trade
 13:38:48 - 22-Sep-26
Unknown* 14 161.50 SI Trade
 13:10:31 - 22-Sep-26
Unknown* 8 161.40 SI Trade
 11:41:42 - 22-Sep-26
Unknown* 1,800 161.20 SI Trade
 11:20:34 - 22-Sep-26
Unknown* -1,800 0.00 SI Trade
Correction
 11:20:34 - 22-Sep-26
Unknown* 1,800 0.00 SI Trade
 11:20:34 - 22-Sep-26
Unknown* 4 162.20 SI Trade
 15:20:06 - 21-Sep-26
Unknown* 386 161.30 SI Trade
 12:49:31 - 21-Sep-26
Unknown* 386 161.30 OTC Trade
 12:49:31 - 21-Sep-26
Unknown* 61 160.60 OTC Trade
 17:52:42 - 18-Sep-26
Unknown* 70 160.56786 OTC Trade
 17:44:02 - 18-Sep-26
Unknown* 5 160.596 OTC Trade
 17:21:36 - 18-Sep-26
Unknown* 61 160.90 OTC Trade
 17:18:20 - 18-Sep-26
Unknown* 66 160.5988 OTC Trade
 17:06:50 - 18-Sep-26
Unknown* 23 159.5988 OTC Trade
 17:06:50 - 18-Sep-26
Unknown* 57 160.61606 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 8 160.60 SI Trade
 16:31:19 - 18-Sep-26
Unknown* 5 161.40 SI Trade
 16:19:29 - 18-Sep-26
Unknown* 5 161.10 SI Trade
 16:19:05 - 18-Sep-26
Unknown* 5 161.10 SI Trade
 16:09:34 - 18-Sep-26
Unknown* 61 160.00 OTC Trade
 17:50:07 - 17-Sep-26
Unknown* 61 159.90 OTC Trade
 17:21:42 - 17-Sep-26
Unknown* 49 160.1988 OTC Trade
 17:05:35 - 17-Sep-26
Unknown* 1 160.40 SI Trade
 14:05:46 - 17-Sep-26
Unknown* 16 160.40 SI Trade
 14:05:45 - 17-Sep-26
Unknown* 3 160.60 SI Trade
 13:45:18 - 17-Sep-26
Unknown* 1 160.10 SI Trade
 11:39:15 - 17-Sep-26
Unknown* 1 159.60 SI Trade
 09:20:17 - 17-Sep-26
Unknown* 2 159.60 SI Trade
 08:49:06 - 17-Sep-26
Unknown* 3 159.60 SI Trade
 08:15:28 - 17-Sep-26
Unknown* 212 159.7066 OTC Trade
 17:48:57 - 16-Sep-26
Unknown* 27 159.5988 OTC Trade
 17:04:02 - 16-Sep-26
Unknown* 5 159.50 SI Trade
 16:19:37 - 16-Sep-26
Unknown* 6 159.50 SI Trade
 16:19:37 - 16-Sep-26
Unknown* 6 159.50 SI Trade
 16:19:33 - 16-Sep-26
Unknown* 46 159.40 SI Trade
 16:18:01 - 16-Sep-26
Unknown* 41 159.40 SI Trade
 15:57:34 - 16-Sep-26
Unknown* 3 159.60 SI Trade
 15:26:36 - 16-Sep-26
Unknown* 7 159.60 SI Trade
 15:26:36 - 16-Sep-26
Unknown* 3 159.40 SI Trade
 15:23:43 - 16-Sep-26
Unknown* 7 159.60 SI Trade
 14:08:27 - 16-Sep-26
Unknown* 5 160.00 SI Trade
 13:54:14 - 16-Sep-26
Unknown* 3 160.00 SI Trade
 13:31:17 - 16-Sep-26
Unknown* 2 160.00 SI Trade
 12:35:08 - 16-Sep-26
Unknown* 0 160.40 SI Trade
 08:29:03 - 16-Sep-26
Unknown* 0 160.40 SI Trade
 08:08:42 - 16-Sep-26
Unknown* 1 158.01975 OTC Trade
 18:28:56 - 15-Sep-26
Unknown* 105 159.53333 OTC Trade
 17:48:23 - 15-Sep-26
Unknown* 35 159.5183 OTC Trade
 17:18:26 - 15-Sep-26
Unknown* 10 159.60 SI Trade
 15:51:15 - 15-Sep-26
Unknown* 2 159.80 SI Trade
 15:41:52 - 15-Sep-26
Unknown* 9 159.80 SI Trade
 15:28:53 - 15-Sep-26
Unknown* 6 159.90 SI Trade
 15:28:26 - 15-Sep-26
Unknown* 6 159.80 SI Trade
 15:05:04 - 15-Sep-26
Unknown* 3 159.60 SI Trade
 14:40:24 - 15-Sep-26
Unknown* 0 157.40 SI Trade
 09:16:15 - 15-Sep-26
Unknown* 1 158.00 SI Trade
 08:18:58 - 15-Sep-26
Unknown* 62 158.1842 OTC Trade
 17:17:37 - 14-Sep-26
Unknown* 2 158.40 OTC Trade
 17:10:28 - 14-Sep-26
Unknown* 291 158.28953 OTC Trade
 17:04:41 - 14-Sep-26
Unknown* 1 158.10 SI Trade
 16:12:22 - 14-Sep-26
Unknown* 1 158.10 SI Trade
 16:12:22 - 14-Sep-26
Unknown* 1 158.10 SI Trade
 16:12:22 - 14-Sep-26
Unknown* 6 158.50 SI Trade
 14:58:47 - 14-Sep-26
Unknown* 17 158.50 SI Trade
 13:15:14 - 14-Sep-26
Unknown* 3 158.60238 OTC Trade
 18:11:59 - 11-Sep-26
Unknown* 18 158.97611 OTC Trade
 17:11:25 - 11-Sep-26
Unknown* 342 158.87191 OTC Trade
 17:10:17 - 11-Sep-26
Unknown* 13 159.20 SI Trade
 16:18:12 - 11-Sep-26
Unknown* 5 159.10 SI Trade
 16:18:12 - 11-Sep-26
Unknown* 34 158.80 SI Trade
 16:11:18 - 11-Sep-26
Unknown* 32 159.00 SI Trade
 16:05:12 - 11-Sep-26
Unknown* 32 159.00 SI Trade
 16:01:07 - 11-Sep-26
Unknown* 14 159.20 SI Trade
 16:01:05 - 11-Sep-26
Unknown* 1 159.10 SI Trade
 15:12:21 - 11-Sep-26
Unknown* 8 159.10 SI Trade
 15:12:21 - 11-Sep-26
Unknown* 8 159.10 SI Trade
 15:07:51 - 11-Sep-26
Unknown* 1 159.10 SI Trade
 15:07:51 - 11-Sep-26
Unknown* 5 159.10 SI Trade
 15:07:51 - 11-Sep-26
Unknown* 9 159.20 SI Trade
 15:04:35 - 11-Sep-26
Unknown* 3 159.20 SI Trade
 14:20:50 - 11-Sep-26
Unknown* 0 159.60 SI Trade
 12:19:59 - 11-Sep-26
Unknown* 5 159.50 SI Trade
 12:10:13 - 11-Sep-26
Unknown* 0 159.80 SI Trade
 11:30:16 - 11-Sep-26
Unknown* 3 158.20 SI Trade
 08:35:24 - 11-Sep-26
Unknown* 55 157.80237 OTC Trade
 18:11:33 - 10-Sep-26
Unknown* 819 158.39466 OTC Trade
 17:08:24 - 10-Sep-26
Unknown* 860 158.20 Negotiated Trade
 16:36:37 - 10-Sep-26
Unknown* 1 158.00 SI Trade
 16:16:32 - 10-Sep-26
Unknown* 1 158.00 OTC Trade
 16:16:32 - 10-Sep-26
Unknown* 2 158.00 OTC Trade
 16:15:24 - 10-Sep-26
Unknown* 2 158.00 SI Trade
 16:15:24 - 10-Sep-26
Unknown* 5 158.20 SI Trade
 16:15:24 - 10-Sep-26
Unknown* 5 158.20 OTC Trade
 16:15:24 - 10-Sep-26
Unknown* 2 158.00 SI Trade
 16:14:05 - 10-Sep-26
Unknown* 2 158.00 OTC Trade
 16:14:05 - 10-Sep-26
Unknown* 3 158.20 SI Trade
 16:14:05 - 10-Sep-26
Unknown* 3 158.20 OTC Trade
 16:14:05 - 10-Sep-26
Unknown* 2 158.60 OTC Trade
 16:12:12 - 10-Sep-26
Unknown* 2 158.60 SI Trade
 16:12:12 - 10-Sep-26
Unknown* 7 159.00 SI Trade
 16:04:51 - 10-Sep-26
Unknown* 5 158.40 SI Trade
 16:01:02 - 10-Sep-26
Unknown* 5 158.40 OTC Trade
 16:01:02 - 10-Sep-26
Unknown* 7,117 158.7383 Negotiated Trade
 15:55:46 - 10-Sep-26
Unknown* -4,000 159.00 Correction
Negotiated Trade
 15:55:46 - 10-Sep-26
Unknown* 4,000 159.00 Negotiated Trade
 15:55:46 - 10-Sep-26
Unknown* 2 158.80 SI Trade
 15:41:24 - 10-Sep-26
Unknown* 2 158.80 OTC Trade
 15:41:24 - 10-Sep-26
Unknown* 1 159.00 SI Trade
 15:23:57 - 10-Sep-26
Unknown* 1 159.00 OTC Trade
 15:23:57 - 10-Sep-26
Unknown* 5 159.00 SI Trade
 15:06:17 - 10-Sep-26
Unknown* 5 159.00 OTC Trade
 15:06:17 - 10-Sep-26
Unknown* 0 158.60 SI Trade
 14:58:56 - 10-Sep-26
Unknown* 0 159.00 SI Trade
 14:48:51 - 10-Sep-26
Unknown* 6 159.10 SI Trade
 14:18:24 - 10-Sep-26
Unknown* 3 159.00 OTC Trade
 14:15:15 - 10-Sep-26
Unknown* 3 159.00 SI Trade
 14:15:15 - 10-Sep-26
Unknown* 1 159.20 SI Trade
 14:11:33 - 10-Sep-26
Unknown* 2 159.00 SI Trade
 14:02:16 - 10-Sep-26
Unknown* 2 159.00 OTC Trade
 14:02:16 - 10-Sep-26
Unknown* 21 159.00 OTC Trade
 13:53:53 - 10-Sep-26
Unknown* 21 159.00 SI Trade
 13:53:53 - 10-Sep-26
Unknown* 4 157.40 SI Trade
 13:42:01 - 10-Sep-26
Unknown* 4 157.40 OTC Trade
 13:42:01 - 10-Sep-26
Unknown* 31 157.40 SI Trade
 13:22:04 - 10-Sep-26
Unknown* 9 157.20 OTC Trade
 13:14:50 - 10-Sep-26
Unknown* 9 157.20 SI Trade
 13:14:50 - 10-Sep-26
Unknown* 3 157.20 SI Trade
 13:09:28 - 10-Sep-26
Unknown* 3 156.60 SI Trade
 13:06:10 - 10-Sep-26
Unknown* 3 156.60 OTC Trade
 13:06:10 - 10-Sep-26
Unknown* 1 156.60 OTC Trade
 12:41:45 - 10-Sep-26
Unknown* 1 156.60 SI Trade
 12:41:45 - 10-Sep-26
Unknown* 4 156.60 OTC Trade
 12:33:37 - 10-Sep-26
Unknown* 4 156.60 SI Trade
 12:33:37 - 10-Sep-26
Unknown* 2 156.80 SI Trade
 12:12:05 - 10-Sep-26
Unknown* 2 156.80 OTC Trade
 12:12:05 - 10-Sep-26
Unknown* 3 157.00 SI Trade
 11:54:02 - 10-Sep-26
Unknown* 3 157.00 OTC Trade
 11:54:02 - 10-Sep-26
Unknown* 1 156.60 SI Trade
 11:07:05 - 10-Sep-26
Unknown* 1 156.60 OTC Trade
 11:07:05 - 10-Sep-26
Unknown* 6 157.20 SI Trade
 11:01:01 - 10-Sep-26
Unknown* 2 156.60 SI Trade
 10:59:20 - 10-Sep-26
Unknown* 2 156.60 OTC Trade
 10:59:20 - 10-Sep-26
Unknown* 13 156.60 SI Trade
 10:50:23 - 10-Sep-26
Unknown* 13 156.60 OTC Trade
 10:50:23 - 10-Sep-26
Unknown* 1 156.60 SI Trade
 10:32:03 - 10-Sep-26
Unknown* 1 156.60 OTC Trade
 10:32:03 - 10-Sep-26
Unknown* 1,600 158.20 SI Trade
 08:46:16 - 10-Sep-26
Unknown* -1,600 0.00 SI Trade
Correction
 08:46:16 - 10-Sep-26
Unknown* 1,600 0.00 SI Trade
 08:46:16 - 10-Sep-26
Unknown* 0 157.40 SI Trade
 08:00:27 - 10-Sep-26
Unknown* 59 158.19525 OTC Trade
 17:46:20 - 09-Sep-26
Unknown* 1,278 158.21071 OTC Trade
 17:11:03 - 09-Sep-26
Unknown* 28 158.6629 OTC Trade
 17:10:58 - 09-Sep-26
Unknown* 34 158.5429 OTC Trade
 17:10:58 - 09-Sep-26
Unknown* 3 157.80 SI Trade
 16:11:29 - 09-Sep-26
Unknown* 1 157.60 SI Trade
 15:56:15 - 09-Sep-26
Unknown* 8 158.40 SI Trade
 15:03:30 - 09-Sep-26
Unknown* 5 158.40 SI Trade
 14:58:50 - 09-Sep-26
Unknown* 30 158.50 SI Trade
 14:56:19 - 09-Sep-26
Unknown* 6 158.20 SI Trade
 13:23:48 - 09-Sep-26
Unknown* 1 159.40 SI Trade
 08:35:16 - 09-Sep-26
Unknown* 32 160.2524 OTC Trade
 17:59:47 - 08-Sep-26
Unknown* 14 159.984 OTC Trade
 17:08:38 - 08-Sep-26
Unknown* 33 160.7415 OTC Trade
 17:08:38 - 08-Sep-26
Unknown* 3 161.20 SI Trade
 14:35:26 - 08-Sep-26
Unknown* 1,059 161.20 SI Trade
 14:35:04 - 08-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26