| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 173.89564 | OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 385 | 174.53428 | OTC Trade |
17:04:36 - 21-May-26 |
| Unknown* | 1 | 173.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | 174.40 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 0 | 174.20 | SI Trade |
14:49:37 - 21-May-26 |
| Unknown* | 0 | 174.80 | SI Trade |
13:19:41 - 21-May-26 |
| Unknown* | 50 | 174.60 | SI Trade |
12:35:50 - 21-May-26 |
| Unknown* | 0 | 175.60 | SI Trade |
09:44:59 - 21-May-26 |
| Unknown* | 1 | 170.99487 | OTC Trade |
17:25:13 - 20-May-26 |
| Unknown* | 9 | 171.00171 | OTC Trade |
17:13:10 - 20-May-26 |
| Unknown* | 37 | 173.60378 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 7 | 173.90 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 421 | 172.73125 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 7 | 175.00 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 0 | 174.00 | SI Trade |
15:22:57 - 20-May-26 |
| Unknown* | 81 | 173.20 | SI Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | 173.60 | SI Trade |
14:22:15 - 20-May-26 |
| Unknown* | 0 | 173.40 | SI Trade |
13:04:13 - 20-May-26 |
| Unknown* | 18 | 173.00 | SI Trade |
11:58:30 - 20-May-26 |
| Unknown* | 0 | 171.40 | SI Trade |
10:14:20 - 20-May-26 |
| Unknown* | 60 | 171.47171 | OTC Trade |
17:16:28 - 19-May-26 |
| Unknown* | 21 | 171.08381 | OTC Trade |
17:09:50 - 19-May-26 |
| Unknown* | 266 | 170.84834 | OTC Trade |
17:08:44 - 19-May-26 |
| Unknown* | 0 | 171.00 | SI Trade |
14:33:07 - 19-May-26 |
| Unknown* | 0 | 170.40 | SI Trade |
12:01:38 - 19-May-26 |
| Unknown* | 1 | 171.00 | SI Trade |
11:28:29 - 19-May-26 |
| Unknown* | 0 | 170.40 | SI Trade |
10:06:31 - 19-May-26 |
| Unknown* | 1 | 169.20508 | OTC Trade |
17:19:30 - 18-May-26 |
| Unknown* | 39 | 169.19821 | OTC Trade |
17:06:46 - 18-May-26 |
| Unknown* | 310 | 169.19551 | OTC Trade |
17:04:14 - 18-May-26 |
| Unknown* | 11 | 170.60 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 14 | 170.60 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 0 | 170.60 | SI Trade |
14:38:07 - 18-May-26 |
| Unknown* | 1 | 169.40 | SI Trade |
11:33:51 - 18-May-26 |
| Unknown* | 0 | 169.00 | SI Trade |
10:45:04 - 18-May-26 |
| Unknown* | 0 | 169.40 | SI Trade |
09:56:17 - 18-May-26 |
| Unknown* | 8 | 168.81013 | OTC Trade |
09:15:48 - 18-May-26 |
| Unknown* | 2 | 168.80 | SI Trade |
08:57:00 - 18-May-26 |
| Unknown* | 2 | 168.80 | SI Trade |
08:57:00 - 18-May-26 |
| Unknown* | 115 | 168.00 | SI Trade |
08:20:06 - 18-May-26 |
| Unknown* | 4 | 169.9475 | OTC Trade |
17:22:22 - 15-May-26 |
| Unknown* | 450 | 169.38806 | OTC Trade |
17:06:16 - 15-May-26 |
| Unknown* | 442 | 169.99873 | OTC Trade |
17:05:35 - 15-May-26 |
| Unknown* | 55 | 169.322 | OTC Trade |
17:05:25 - 15-May-26 |
| Unknown* | 17 | 169.52353 | OTC Trade |
17:03:27 - 15-May-26 |
| Unknown* | 6 | 170.00 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 23 | 170.00 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 15 | 170.00 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 1 | 169.41016 | OTC Trade |
12:34:53 - 15-May-26 |
| Unknown* | 7 | 169.50 | SI Trade |
12:04:59 - 15-May-26 |
| Unknown* | 1 | 169.20 | SI Trade |
11:10:02 - 15-May-26 |
| Unknown* | 33 | 170.00 | OTC Trade |
17:46:56 - 13-May-26 |
| Unknown* | 480 | 169.33415 | OTC Trade |
17:11:41 - 13-May-26 |
| Unknown* | 3 | 169.59667 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 257 | 169.99873 | OTC Trade |
17:07:10 - 13-May-26 |
| Unknown* | 140 | 170.00 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 140 | 170.00 | OTC Trade |
16:49:29 - 13-May-26 |
| Unknown* | 2 | 169.50 | SI Trade |
14:26:06 - 13-May-26 |
| Unknown* | 2 | 168.80 | SI Trade |
14:07:10 - 13-May-26 |
| Unknown* | 2 | 168.80 | SI Trade |
13:52:51 - 13-May-26 |
| Unknown* | 140 | 169.00 | SI Trade |
13:41:08 - 13-May-26 |
| Unknown* | 2 | 169.30 | SI Trade |
13:31:57 - 13-May-26 |
| Unknown* | 2 | 169.40 | SI Trade |
13:01:46 - 13-May-26 |
| Unknown* | 0 | 168.80 | SI Trade |
12:21:02 - 13-May-26 |
| Unknown* | 3 | 169.90 | SI Trade |
10:51:44 - 13-May-26 |
| Unknown* | 0 | 170.60 | SI Trade |
08:19:03 - 13-May-26 |
| Unknown* | 33 | 171.86364 | OTC Trade |
17:15:50 - 12-May-26 |
| Unknown* | 49 | 171.13341 | OTC Trade |
17:12:44 - 12-May-26 |
| Unknown* | 90 | 170.99872 | OTC Trade |
17:04:02 - 12-May-26 |
| Unknown* | 1 | 171.00 | SI Trade |
16:31:10 - 12-May-26 |
| Unknown* | 5 | 171.00 | SI Trade |
16:19:55 - 12-May-26 |
| Unknown* | 24 | 171.00 | OTC Trade |
16:19:55 - 12-May-26 |
| Unknown* | 1 | 171.00 | SI Trade |
16:18:26 - 12-May-26 |
| Unknown* | 2 | 171.00 | SI Trade |
16:15:08 - 12-May-26 |
| Unknown* | 1 | 171.00 | SI Trade |
16:15:08 - 12-May-26 |
| Unknown* | 2 | 170.80 | SI Trade |
16:15:08 - 12-May-26 |
| Unknown* | 1 | 171.00 | OTC Trade |
16:15:08 - 12-May-26 |
| Unknown* | 2 | 171.00 | SI Trade |
16:02:58 - 12-May-26 |
| Unknown* | 1 | 170.60 | SI Trade |
16:02:21 - 12-May-26 |
| Unknown* | 3 | 171.00 | OTC Trade |
15:54:39 - 12-May-26 |
| Unknown* | 2 | 170.80 | SI Trade |
15:52:53 - 12-May-26 |
| Unknown* | 2 | 170.60 | SI Trade |
15:52:53 - 12-May-26 |
| Unknown* | 2 | 170.80 | SI Trade |
15:45:12 - 12-May-26 |
| Unknown* | 1 | 171.00 | OTC Trade |
15:44:24 - 12-May-26 |
| Unknown* | 23 | 170.80 | OTC Trade |
15:39:04 - 12-May-26 |
| Unknown* | 1 | 170.80 | OTC Trade |
15:31:04 - 12-May-26 |
| Unknown* | 2 | 170.60 | SI Trade |
15:29:04 - 12-May-26 |
| Unknown* | 1 | 170.80 | OTC Trade |
15:16:02 - 12-May-26 |
| Unknown* | 5 | 171.20 | OTC Trade |
15:00:45 - 12-May-26 |
| Unknown* | 679 | 170.80 | SI Trade |
14:54:28 - 12-May-26 |
| Unknown* | 1 | 170.90 | OTC Trade |
14:53:40 - 12-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
14:49:07 - 12-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
14:49:07 - 12-May-26 |
| Unknown* | 3 | 171.20 | OTC Trade |
14:42:26 - 12-May-26 |
| Unknown* | 1 | 171.20 | OTC Trade |
14:28:48 - 12-May-26 |
| Unknown* | 12 | 171.40 | SI Trade |
14:07:17 - 12-May-26 |
| Unknown* | 2 | 171.20 | SI Trade |
14:03:16 - 12-May-26 |
| Unknown* | 1 | 171.00 | SI Trade |
14:03:16 - 12-May-26 |
| Unknown* | 1 | 171.40 | OTC Trade |
14:01:33 - 12-May-26 |
| Unknown* | 5 | 171.40 | OTC Trade |
13:53:08 - 12-May-26 |
| Unknown* | 1 | 171.40 | SI Trade |
13:37:33 - 12-May-26 |
| Unknown* | 0 | 171.00 | SI Trade |
13:35:37 - 12-May-26 |
| Unknown* | 2 | 171.20 | SI Trade |
13:29:21 - 12-May-26 |
| Unknown* | 12 | 171.50 | SI Trade |
13:21:33 - 12-May-26 |
| Unknown* | 2 | 171.40 | SI Trade |
13:13:36 - 12-May-26 |
| Unknown* | 3 | 171.80 | SI Trade |
13:10:42 - 12-May-26 |
| Unknown* | 3 | 172.00 | SI Trade |
12:45:04 - 12-May-26 |
| Unknown* | 10 | 172.20 | SI Trade |
12:35:40 - 12-May-26 |
| Unknown* | 5 | 172.20 | OTC Trade |
12:06:49 - 12-May-26 |
| Unknown* | 3 | 171.80 | SI Trade |
11:53:50 - 12-May-26 |
| Unknown* | 2 | 171.80 | OTC Trade |
11:53:50 - 12-May-26 |
| Unknown* | 11 | 171.50 | SI Trade |
11:45:53 - 12-May-26 |
| Unknown* | 11 | 171.00 | SI Trade |
11:21:50 - 12-May-26 |
| Unknown* | 0 | 170.60 | SI Trade |
11:15:45 - 12-May-26 |
| Unknown* | 2 | 171.00 | SI Trade |
11:13:57 - 12-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
11:08:58 - 12-May-26 |
| Unknown* | 2 | 170.60 | SI Trade |
11:08:58 - 12-May-26 |
| Unknown* | 11 | 171.40 | SI Trade |
10:33:59 - 12-May-26 |
| Unknown* | 15 | 171.40 | SI Trade |
10:29:59 - 12-May-26 |
| Unknown* | 3 | 171.60 | OTC Trade |
10:23:22 - 12-May-26 |
| Unknown* | 45 | 171.40 | SI Trade |
10:18:03 - 12-May-26 |
| Unknown* | 36 | 171.60 | OTC Trade |
10:17:03 - 12-May-26 |
| Unknown* | 2 | 171.60 | OTC Trade |
09:56:14 - 12-May-26 |
| Unknown* | 4 | 171.40 | SI Trade |
09:43:49 - 12-May-26 |
| Unknown* | 4 | 171.60 | SI Trade |
09:34:43 - 12-May-26 |
| Unknown* | 22 | 171.80 | OTC Trade |
09:22:11 - 12-May-26 |
| Unknown* | 1 | 171.80515 | OTC Trade |
17:11:49 - 11-May-26 |
| Unknown* | 1 | 171.60515 | OTC Trade |
17:11:49 - 11-May-26 |
| Unknown* | 118 | 171.45804 | OTC Trade |
17:11:26 - 11-May-26 |
| Unknown* | 22 | 171.36182 | OTC Trade |
17:09:56 - 11-May-26 |
| Unknown* | 504 | 171.59871 | OTC Trade |
17:09:02 - 11-May-26 |
| Unknown* | 1 | 171.60 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 1 | 171.40 | SI Trade |
16:07:40 - 11-May-26 |
| Unknown* | 1 | 172.00 | SI Trade |
14:02:06 - 11-May-26 |
| Unknown* | 0 | 172.00 | SI Trade |
12:14:36 - 11-May-26 |
| Unknown* | 0 | 171.20 | SI Trade |
12:01:22 - 11-May-26 |
| Unknown* | 1 | 171.60 | SI Trade |
11:26:27 - 11-May-26 |
| Unknown* | 175 | 171.03415 | OTC Trade |
17:19:50 - 08-May-26 |
| Unknown* | 16 | 171.57313 | OTC Trade |
17:07:39 - 08-May-26 |
| Unknown* | 511 | 171.99871 | OTC Trade |
17:05:45 - 08-May-26 |
| Unknown* | 18 | 171.41028 | OTC Trade |
16:54:51 - 08-May-26 |
| Unknown* | 4 | 172.00 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 8 | 170.48523 | OTC Trade |
15:34:03 - 08-May-26 |
| Unknown* | 2 | 170.41022 | OTC Trade |
15:13:31 - 08-May-26 |
| Unknown* | 1 | 170.61024 | OTC Trade |
15:13:31 - 08-May-26 |
| Unknown* | 1 | 172.20 | SI Trade |
14:21:58 - 08-May-26 |
| Unknown* | 12 | 171.70 | SI Trade |
13:20:57 - 08-May-26 |
| Unknown* | 0 | 171.00 | SI Trade |
12:09:55 - 08-May-26 |
| Unknown* | 1 | 171.20 | SI Trade |
11:43:46 - 08-May-26 |
| Unknown* | 6 | 170.50 | SI Trade |
10:45:10 - 08-May-26 |
| Unknown* | 5 | 170.10 | SI Trade |
10:13:48 - 08-May-26 |
| Unknown* | 0 | 172.80 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 172 | 170.1464 | OTC Trade |
17:10:50 - 07-May-26 |
| Unknown* | 723 | 172.19871 | OTC Trade |
17:06:00 - 07-May-26 |
| Unknown* | 36 | 171.40 | SI Trade |
15:47:52 - 07-May-26 |
| Unknown* | 18 | 171.60 | SI Trade |
15:44:32 - 07-May-26 |
| Unknown* | 23 | 171.80 | SI Trade |
15:32:39 - 07-May-26 |
| Unknown* | 3 | 170.60 | SI Trade |
14:13:08 - 07-May-26 |
| Unknown* | 18 | 170.80 | SI Trade |
13:55:05 - 07-May-26 |
| Unknown* | 44 | 170.30 | SI Trade |
12:08:06 - 07-May-26 |
| Unknown* | 1 | 170.00 | SI Trade |
11:35:06 - 07-May-26 |
| Unknown* | 11 | 170.60 | SI Trade |
11:31:00 - 07-May-26 |
| Unknown* | 18 | 170.60 | SI Trade |
11:29:24 - 07-May-26 |
| Unknown* | 0 | 171.00 | SI Trade |
11:28:48 - 07-May-26 |
| Unknown* | 16 | 170.80 | SI Trade |
10:18:24 - 07-May-26 |
| Unknown* | 15 | 170.70 | SI Trade |
10:12:41 - 07-May-26 |
| Unknown* | 42 | 170.40 | SI Trade |
10:04:10 - 07-May-26 |
| Unknown* | 22 | 170.60 | SI Trade |
09:57:02 - 07-May-26 |
| Unknown* | 7 | 170.80 | SI Trade |
09:26:23 - 07-May-26 |
| Unknown* | 0 | 170.20 | SI Trade |
08:11:37 - 07-May-26 |
| Unknown* | 17 | 170.19824 | OTC Trade |
17:07:06 - 06-May-26 |
| Unknown* | 48 | 169.96539 | OTC Trade |
17:05:23 - 06-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
16:30:52 - 06-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
16:30:52 - 06-May-26 |
| Unknown* | 1 | 170.80 | SI Trade |
16:14:03 - 06-May-26 |
| Unknown* | 3 | 170.60 | SI Trade |
16:04:46 - 06-May-26 |
| Unknown* | 22 | 170.80 | SI Trade |
14:57:47 - 06-May-26 |
| Unknown* | 0 | 170.80 | SI Trade |
14:33:16 - 06-May-26 |
| Unknown* | 0 | 170.20 | SI Trade |
11:02:32 - 06-May-26 |
| Unknown* | 4 | 170.40 | SI Trade |
10:25:52 - 06-May-26 |
| Unknown* | 16 | 169.10 | OTC Trade |
17:47:00 - 05-May-26 |
| Unknown* | 167 | 169.33526 | OTC Trade |
17:19:33 - 05-May-26 |
| Unknown* | 2 | 168.80 | OTC Trade |
17:08:06 - 05-May-26 |
| Unknown* | 814 | 169.19873 | OTC Trade |
17:05:48 - 05-May-26 |
| Unknown* | 2 | 169.20 | SI Trade |
16:30:23 - 05-May-26 |
| Unknown* | 2 | 169.20 | SI Trade |
16:30:23 - 05-May-26 |
| Unknown* | 8 | 169.20 | SI Trade |
16:30:23 - 05-May-26 |
| Unknown* | 12 | 169.20 | SI Trade |
16:30:23 - 05-May-26 |
| Unknown* | 2 | 169.00 | SI Trade |
16:18:08 - 05-May-26 |
| Unknown* | 1 | 169.00 | SI Trade |
16:18:08 - 05-May-26 |
| Unknown* | 2 | 169.20 | SI Trade |
16:11:05 - 05-May-26 |
| Unknown* | 2 | 169.20 | SI Trade |
16:09:55 - 05-May-26 |
| Unknown* | 1 | 169.20 | SI Trade |
16:08:55 - 05-May-26 |
| Unknown* | 3 | 169.20 | SI Trade |
16:08:55 - 05-May-26 |
| Unknown* | 4 | 169.20 | SI Trade |
16:07:40 - 05-May-26 |
| Unknown* | 4 | 169.20 | SI Trade |
16:04:07 - 05-May-26 |
| Unknown* | 5 | 169.20 | SI Trade |
16:02:22 - 05-May-26 |
| Unknown* | 1 | 169.20 | SI Trade |
16:02:22 - 05-May-26 |
| Unknown* | 1 | 169.20 | SI Trade |
16:02:22 - 05-May-26 |
| Unknown* | 3 | 169.40 | SI Trade |
15:59:47 - 05-May-26 |