Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 173.46607 OTC Trade
 17:14:37 - 10-Jul-26
Unknown* 184 173.7987 OTC Trade
 17:03:42 - 10-Jul-26
Unknown* 18 173.73833 OTC Trade
 16:52:23 - 10-Jul-26
Unknown* 6 173.55 OTC Trade
 16:48:11 - 10-Jul-26
Unknown* 314 173.7344 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 29 173.80 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 1 174.80 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 4 173.60 SI Trade
 16:11:55 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:30:19 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:28:18 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:26:26 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:24:11 - 10-Jul-26
Unknown* 2 173.80 SI Trade
 15:23:53 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:21:43 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:18:52 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:16:56 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:12:08 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:09:59 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 15:05:49 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:59:00 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:57:20 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:53:55 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:51:16 - 10-Jul-26
Unknown* 14 173.80 SI Trade
 14:33:42 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:31:43 - 10-Jul-26
Unknown* 1 173.80 SI Trade
 14:29:23 - 10-Jul-26
Unknown* 1 174.00 SI Trade
 11:55:40 - 10-Jul-26
Unknown* 2 174.00 SI Trade
 11:46:35 - 10-Jul-26
Unknown* 1 174.00 SI Trade
 11:42:46 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 11:15:38 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 11:05:25 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:57:55 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:57:25 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:57:06 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:50:26 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:50:06 - 10-Jul-26
Unknown* 2 174.60 SI Trade
 10:49:51 - 10-Jul-26
Unknown* 3 174.60 SI Trade
 10:49:36 - 10-Jul-26
Unknown* 3 174.60 SI Trade
 10:42:57 - 10-Jul-26
Unknown* 2 174.60 SI Trade
 10:42:32 - 10-Jul-26
Unknown* 1 174.60 SI Trade
 10:42:17 - 10-Jul-26
Unknown* 2 174.60 SI Trade
 10:42:07 - 10-Jul-26
Unknown* 3 174.60 SI Trade
 10:39:33 - 10-Jul-26
Unknown* 0 173.80 SI Trade
 10:19:32 - 10-Jul-26
Unknown* 15 173.80 SI Trade
 10:01:06 - 10-Jul-26
Unknown* 9 176.16444 OTC Trade
 17:16:14 - 09-Jul-26
Unknown* 6 174.79833 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 114 176.19868 OTC Trade
 17:03:59 - 09-Jul-26
Unknown* 6 175.74833 OTC Trade
 16:36:56 - 09-Jul-26
Unknown* 7 175.80 SI Trade
 16:06:30 - 09-Jul-26
Unknown* 6 175.80 SI Trade
 16:03:01 - 09-Jul-26
Unknown* 6 175.80 SI Trade
 15:59:31 - 09-Jul-26
Unknown* 6 175.80 SI Trade
 15:55:31 - 09-Jul-26
Unknown* 6 175.80 SI Trade
 15:50:51 - 09-Jul-26
Unknown* 7 175.20 SI Trade
 15:00:00 - 09-Jul-26
Unknown* 14 175.20 SI Trade
 14:49:14 - 09-Jul-26
Unknown* 4 174.7825 OTC Trade
 14:48:34 - 09-Jul-26
Unknown* 8 175.20 SI Trade
 14:25:41 - 09-Jul-26
Unknown* 7 175.20 SI Trade
 14:25:33 - 09-Jul-26
Unknown* 7 175.00 SI Trade
 14:24:15 - 09-Jul-26
Unknown* 0 175.80 SI Trade
 10:15:40 - 09-Jul-26
Unknown* 55 175.20 SI Trade
 10:04:04 - 09-Jul-26
Unknown* 55 175.20 OTC Trade
 10:04:04 - 09-Jul-26
Unknown* 0 174.40 SI Trade
 08:34:34 - 09-Jul-26
Unknown* 26 172.0243 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 1 172.80 OTC Trade
 17:07:10 - 08-Jul-26
Unknown* 53 172.19871 OTC Trade
 17:06:40 - 08-Jul-26
Unknown* 59 173.9825 OTC Trade
 17:05:23 - 08-Jul-26
Unknown* 13 172.26154 OTC Trade
 17:03:58 - 08-Jul-26
Unknown* 1 173.00 SI Trade
 16:02:37 - 08-Jul-26
Unknown* 11 171.60 SI Trade
 11:29:55 - 08-Jul-26
Unknown* 0 172.00 SI Trade
 08:28:16 - 08-Jul-26
Unknown* 36 173.3987 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 16 172.2875 OTC Trade
 17:04:50 - 07-Jul-26
Unknown* 1 174.00 SI Trade
 14:32:14 - 07-Jul-26
Unknown* 0 174.00 SI Trade
 13:59:57 - 07-Jul-26
Unknown* 0 174.00 SI Trade
 13:59:57 - 07-Jul-26
Unknown* 0 174.00 SI Trade
 13:29:00 - 07-Jul-26
Unknown* 0 174.80 SI Trade
 08:17:35 - 07-Jul-26
Unknown* 30 174.21742 OTC Trade
 17:45:47 - 06-Jul-26
Unknown* 2 174.995 OTC Trade
 17:12:21 - 06-Jul-26
Unknown* 4 174.195 OTC Trade
 17:12:21 - 06-Jul-26
Unknown* 229 174.09913 OTC Trade
 17:07:18 - 06-Jul-26
Unknown* 0 173.80 SI Trade
 16:06:19 - 06-Jul-26
Unknown* 196 173.80 SI Trade
 15:37:01 - 06-Jul-26
Unknown* 13 174.40 SI Trade
 14:34:31 - 06-Jul-26
Unknown* 6 174.40 SI Trade
 14:34:31 - 06-Jul-26
Unknown* 11 174.40 SI Trade
 14:33:17 - 06-Jul-26
Unknown* 0 175.20 SI Trade
 13:32:09 - 06-Jul-26
Unknown* 1 174.20 SI Trade
 08:48:10 - 06-Jul-26
Unknown* 1 174.20 SI Trade
 08:48:10 - 06-Jul-26
Unknown* 0 176.80 SI Trade
 08:16:40 - 06-Jul-26
Unknown* 3 174.59869 OTC Trade
 18:10:00 - 03-Jul-26
Unknown* 48 174.44833 OTC Trade
 17:25:39 - 03-Jul-26
Unknown* 84 174.3225 OTC Trade
 17:23:04 - 03-Jul-26
Unknown* 70 174.84571 OTC Trade
 17:03:57 - 03-Jul-26
Unknown* 2 174.80 OTC Trade
 15:37:17 - 03-Jul-26
Unknown* 1 174.00 SI Trade
 13:09:00 - 03-Jul-26
Unknown* 0 174.40 SI Trade
 11:03:07 - 03-Jul-26
Unknown* 120 174.80 OTC Trade
 17:56:25 - 02-Jul-26
Unknown* 34 174.80 OTC Trade
 17:26:02 - 02-Jul-26
Unknown* 120 173.84583 OTC Trade
 17:18:51 - 02-Jul-26
Unknown* 145 174.07732 OTC Trade
 17:11:18 - 02-Jul-26
Unknown* 35 174.80 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 35 174.80 OTC Trade
 16:49:33 - 02-Jul-26
Unknown* 8 175.80 SI Trade
 16:18:44 - 02-Jul-26
Unknown* 7 175.80 OTC Trade
 15:53:29 - 02-Jul-26
Unknown* 27 176.20 SI Trade
 15:49:42 - 02-Jul-26
Unknown* 3 175.20 OTC Trade
 15:36:00 - 02-Jul-26
Unknown* 7 175.40 OTC Trade
 14:52:41 - 02-Jul-26
Unknown* 7 174.40 OTC Trade
 14:44:56 - 02-Jul-26
Unknown* 4 174.40 OTC Trade
 11:50:39 - 02-Jul-26
Unknown* 4 174.20 OTC Trade
 11:06:32 - 02-Jul-26
Unknown* 4 174.20 OTC Trade
 10:22:14 - 02-Jul-26
Unknown* 0 175.00 SI Trade
 08:29:01 - 02-Jul-26
Unknown* 0 175.00 SI Trade
 08:15:00 - 02-Jul-26
Unknown* 2 171.88 OTC Trade
 17:37:45 - 01-Jul-26
Unknown* 314 173.24966 OTC Trade
 17:20:58 - 01-Jul-26
Unknown* 71 173.7138 OTC Trade
 17:09:56 - 01-Jul-26
Unknown* 69 174.1826 OTC Trade
 17:06:42 - 01-Jul-26
Unknown* 71 174.19869 OTC Trade
 17:04:44 - 01-Jul-26
Unknown* 26 174.1253 OTC Trade
 15:03:28 - 01-Jul-26
Unknown* 0 173.80 SI Trade
 13:51:58 - 01-Jul-26
Unknown* 0 173.80 SI Trade
 13:36:57 - 01-Jul-26
Unknown* 0 173.80 SI Trade
 12:42:00 - 01-Jul-26
Unknown* 0 172.80 SI Trade
 08:45:00 - 01-Jul-26
Unknown* 1 172.10 SI Trade
 08:28:45 - 01-Jul-26
Unknown* 8 172.00 SI Trade
 08:28:45 - 01-Jul-26
Unknown* 0 173.20 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 173.20 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 1 172.20517 OTC Trade
 17:12:29 - 30-Jun-26
Unknown* 2 173.60521 OTC Trade
 17:11:27 - 30-Jun-26
Unknown* 8 172.19875 OTC Trade
 17:06:21 - 30-Jun-26
Unknown* 289 172.2257 OTC Trade
 17:06:05 - 30-Jun-26
Unknown* 1 172.60 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 6 172.60 SI Trade
 16:30:31 - 30-Jun-26
Unknown* 6 173.80 SI Trade
 16:19:32 - 30-Jun-26
Unknown* 31 173.60 SI Trade
 16:16:43 - 30-Jun-26
Unknown* 47 173.60 SI Trade
 16:10:59 - 30-Jun-26
Unknown* 2 172.60 SI Trade
 15:59:59 - 30-Jun-26
Unknown* 2 172.60 OTC Trade
 15:59:59 - 30-Jun-26
Unknown* 10 172.60 SI Trade
 15:59:55 - 30-Jun-26
Unknown* 9 172.60 SI Trade
 15:58:07 - 30-Jun-26
Unknown* 9 172.60 SI Trade
 15:57:04 - 30-Jun-26
Unknown* 18 172.60 SI Trade
 15:56:01 - 30-Jun-26
Unknown* 16 172.60 SI Trade
 15:54:06 - 30-Jun-26
Unknown* 14 173.00 SI Trade
 15:51:54 - 30-Jun-26
Unknown* 6 172.00 SI Trade
 15:16:19 - 30-Jun-26
Unknown* 6 172.00 OTC Trade
 15:16:19 - 30-Jun-26
Unknown* 0 172.80 SI Trade
 12:36:14 - 30-Jun-26
Unknown* 0 172.80 SI Trade
 12:36:06 - 30-Jun-26
Unknown* 1 173.00 SI Trade
 11:04:07 - 30-Jun-26
Unknown* 1 173.00 SI Trade
 11:04:07 - 30-Jun-26
Unknown* 0 173.20 SI Trade
 08:17:37 - 30-Jun-26
Unknown* 53 173.04399 OTC Trade
 18:44:30 - 29-Jun-26
Unknown* 340 172.40 OTC Trade
 17:20:38 - 29-Jun-26
Unknown* 1 172.60 SI Trade
 13:39:20 - 29-Jun-26
Unknown* 0 173.40 SI Trade
 12:23:44 - 29-Jun-26
Unknown* 0 173.40 SI Trade
 10:30:58 - 29-Jun-26
Unknown* 0 173.00 SI Trade
 09:53:40 - 29-Jun-26
Unknown* 0 174.40 SI Trade
 08:10:44 - 29-Jun-26
Unknown* 0 174.40 SI Trade
 08:10:44 - 29-Jun-26
Unknown* 110 173.44597 OTC Trade
 17:01:52 - 26-Jun-26
Unknown* 17 173.60 SI Trade
 12:59:38 - 26-Jun-26
Unknown* 2 174.60 SI Trade
 10:55:04 - 26-Jun-26
Unknown* 0 172.60 SI Trade
 10:13:47 - 26-Jun-26
Unknown* 0 173.40 SI Trade
 10:13:47 - 26-Jun-26
Unknown* 0 173.40 SI Trade
 09:47:18 - 26-Jun-26
Unknown* 0 173.00 SI Trade
 08:33:37 - 26-Jun-26
Unknown* 0 173.80 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 52 173.49058 OTC Trade
 17:11:53 - 25-Jun-26
Unknown* 295 173.43938 OTC Trade
 17:11:04 - 25-Jun-26
Unknown* 2 173.50 OTC Trade
 17:03:24 - 25-Jun-26
Unknown* 0 176.80 SI Trade
 08:03:03 - 25-Jun-26
Unknown* 161 174.85583 OTC Trade
 17:08:04 - 24-Jun-26
Unknown* 1 174.80 SI Trade
 16:03:25 - 24-Jun-26
Unknown* 85 174.40 OTC Trade
 15:34:32 - 24-Jun-26
Unknown* 85 174.40 SI Trade
 15:34:32 - 24-Jun-26
Unknown* 17 174.00 SI Trade
 11:46:55 - 24-Jun-26
Unknown* 0 177.00 SI Trade
 08:23:41 - 24-Jun-26
Unknown* 0 176.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 162 175.04684 OTC Trade
 17:07:36 - 23-Jun-26
Unknown* 1 175.50 SI Trade
 16:19:50 - 23-Jun-26
Unknown* 0 175.80 SI Trade
 12:01:16 - 23-Jun-26
Unknown* 0 175.60 SI Trade
 08:25:31 - 23-Jun-26
Unknown* 441 175.00 OTC Trade
 17:28:53 - 22-Jun-26
Unknown* 60 174.24167 OTC Trade
 17:06:05 - 22-Jun-26
Unknown* 319 174.3454 OTC Trade
 17:05:20 - 22-Jun-26
Unknown* 63 174.24762 OTC Trade
 17:03:01 - 22-Jun-26
Unknown* 97 174.00 SI Trade
 14:42:18 - 22-Jun-26
Unknown* 1 174.40 SI Trade
 13:31:03 - 22-Jun-26
Unknown* 0 175.00 SI Trade
 08:09:44 - 22-Jun-26
Unknown* 21 175.40 OTC Trade
 17:44:01 - 19-Jun-26
Unknown* 21 175.60 OTC Trade
 17:18:18 - 19-Jun-26
Unknown* 361 175.14938 OTC Trade
 17:06:30 - 19-Jun-26
Unknown* 12 175.19833 OTC Trade
 17:06:19 - 19-Jun-26
Unknown* 220 175.39869 OTC Trade
 17:04:40 - 19-Jun-26
Unknown* 9 175.34738 SI Trade
 16:40:05 - 19-Jun-26
Unknown* 12 175.40 SI Trade
 16:30:46 - 19-Jun-26
Unknown* 17 175.40 SI Trade
 16:30:46 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84