Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Price

Price 131.00 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R6M Shares
Last Trade: Unknown 1.00 at 131.00
Day's Volume: 0
Last Close: 131.00
Open: 0.00
ISIN: CH1338987303
Day's Range 0.00 - 0.00
52wk Range: 114.40 - 139.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9m

Intershop N Ord (0R6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 131.00 SI Trade
Negotiated Trade
17:17:22 - 16-Apr-25
Unknown* 431 131.20 SI Trade
Negotiated Trade
16:54:36 - 16-Apr-25
Unknown* 17 131.00 SI Trade
16:19:54 - 16-Apr-25
Unknown* 5 131.00 SI Trade
16:19:53 - 16-Apr-25
Unknown* 29 131.00 SI Trade
16:19:53 - 16-Apr-25
Unknown* 32 131.00 SI Trade
16:14:40 - 16-Apr-25
Unknown* 33 131.00 SI Trade
16:14:20 - 16-Apr-25
Unknown* 17 131.00 SI Trade
16:12:18 - 16-Apr-25
Unknown* 17 131.00 SI Trade
16:09:52 - 16-Apr-25
Unknown* 41 131.00 SI Trade
16:04:34 - 16-Apr-25
See more Intershop N Ord trades

Intershop N Ord (0R6M) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 131.00 131.00 131.00 131.00 997
15th Apr 2025 (Tue) 131.20 131.20 131.20 131.20 134
14th Apr 2025 (Mon) 130.80 130.80 130.80 130.80 78
11th Apr 2025 (Fri) 130.00 130.00 130.00 130.00 265
10th Apr 2025 (Thu) 127.60 127.60 127.60 127.60 872
9th Apr 2025 (Wed) 125.80 125.80 125.80 125.80 22
8th Apr 2025 (Tue) 128.00 128.00 128.00 128.00 165
7th Apr 2025 (Mon) 126.20 126.20 126.20 126.20 1
4th Apr 2025 (Fri) 129.00 129.00 129.00 129.00 36
3rd Apr 2025 (Thu) 135.80 135.80 135.80 135.80 0
2nd Apr 2025 (Wed) 135.80 135.80 135.80 135.80 32
1st Apr 2025 (Tue) 136.80 136.80 136.80 136.80 468
31st Mar 2025 (Mon) 136.60 136.60 136.60 136.60 44
28th Mar 2025 (Fri) 136.20 136.20 136.20 136.20 7
27th Mar 2025 (Thu) 136.06667 136.06667 136.06667 136.06667 3
26th Mar 2025 (Wed) 136.80 136.80 136.80 136.80 2
25th Mar 2025 (Tue) 137.00 137.00 137.00 137.00 3
24th Mar 2025 (Mon) 135.40 135.40 135.40 135.40 15
21st Mar 2025 (Fri) 135.80 135.80 135.80 135.80 0
20th Mar 2025 (Thu) 137.00 137.00 137.00 137.00 0
19th Mar 2025 (Wed) 137.00 137.00 137.00 137.00 1
18th Mar 2025 (Tue) 137.00 137.00 137.00 137.00 3
17th Mar 2025 (Mon) 138.60 138.60 138.60 138.60 92
See more Intershop N Ord price history
FTSE 100 Latest
Value8,231.98
Change-43.62

Login to your account

Forgot Password?

Not Registered