Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Price

Price 170.58294 on 27-02-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 170.60
Day's Volume: 1,410
Last Close: 170.58294
Open: 0.00
ISIN: CH1338987303
Day's Range 0.00 - 0.00
52wk Range: 125.80 - 173.80
Market Capitalisation: -
VWAP: 170.54553
Shares in Issue: 9.22m

Intershop N Ord (0R6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 170.60 OTC Trade
 17:20:32 - 27-Feb-26
Unknown* 339 170.60 OTC Trade
 17:15:21 - 27-Feb-26
Unknown* 174 170.12631 OTC Trade
 17:15:15 - 27-Feb-26
Unknown* 3 170.59667 OTC Trade
 17:10:04 - 27-Feb-26
Unknown* 660 170.59872 OTC Trade
 17:07:02 - 27-Feb-26
Unknown* 201 170.58294 SI Trade
Negotiated Trade
 16:46:49 - 27-Feb-26
Unknown* 6 170.80 SI Trade
 15:58:17 - 27-Feb-26
Unknown* 0 170.60 SI Trade
 15:37:31 - 27-Feb-26
Unknown* 0 170.00 SI Trade
 14:45:04 - 27-Feb-26
Unknown* 0 170.80 SI Trade
 13:57:43 - 27-Feb-26
See more Intershop N Ord trades

Intershop N Ord (0R6M) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 170.58294 170.58294 170.58294 170.58294 1,410
26th Feb 2026 (Thu) 170.00 170.00 170.00 170.00 1,048
25th Feb 2026 (Wed) 170.00 170.00 170.00 170.00 581
24th Feb 2026 (Tue) 173.30 173.30 173.30 173.30 791
23rd Feb 2026 (Mon) 172.20 172.20 172.20 172.20 258
20th Feb 2026 (Fri) 172.40 172.40 172.40 172.40 922
19th Feb 2026 (Thu) 173.80 173.80 173.80 173.80 226
18th Feb 2026 (Wed) 173.80 173.80 173.80 173.80 507
17th Feb 2026 (Tue) 173.00 173.00 173.00 173.00 466
16th Feb 2026 (Mon) 171.00 171.00 171.00 171.00 465
13th Feb 2026 (Fri) 169.40 169.40 169.40 169.40 404
12th Feb 2026 (Thu) 168.10 168.10 168.10 168.10 675
11th Feb 2026 (Wed) 168.40 168.40 168.40 168.40 283
10th Feb 2026 (Tue) 169.60 169.60 169.60 169.60 652
9th Feb 2026 (Mon) 168.20 168.20 168.20 168.20 914
6th Feb 2026 (Fri) 168.40 168.40 168.40 168.40 536
5th Feb 2026 (Thu) 166.60 166.60 166.60 166.60 1,066
4th Feb 2026 (Wed) 165.60 165.60 165.60 165.60 753
3rd Feb 2026 (Tue) 165.20 165.20 165.20 165.20 141
2nd Feb 2026 (Mon) 166.6206 166.6206 166.6206 166.6206 461
30th Jan 2026 (Fri) 167.40 167.40 167.40 167.40 316
29th Jan 2026 (Thu) 168.80 168.80 168.80 168.80 78
28th Jan 2026 (Wed) 167.60 167.60 167.60 167.60 1,884
See more Intershop N Ord price history

Intershop N Ord (0R6M) Regulatory News

Date Source Headline
See more Intershop N Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered