| Price | 206.30 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | -2.30 -1.1% |
| Buy | 211.40 |
| Sell | 201.20 |
| Last Trade: | Sell 171.00 at 205.40 |
| Day's Volume: | 12,612 |
| Last Close: | 206.30 |
| Open: | 206.30 |
| ISIN: | SE0006887063 |
| Day's Range | 201.20 - 206.30 |
| 52wk Range: | 89.45 - 222.70 |
| Market Capitalisation: | - |
| VWAP: | 206.88323 |
| Shares in Issue: | 87.85m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 205.40 | SI Trade |
16:21:16 - 29-Sep-26 |
| Sell* | 60 | 205.60 | SI Trade |
16:19:56 - 29-Sep-26 |
| Sell* | 2 | 206.20 | SI Trade |
16:18:12 - 29-Sep-26 |
| Sell* | 76 | 205.80 | SI Trade |
16:09:49 - 29-Sep-26 |
| Sell* | 92 | 206.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 129 | 206.20 | SI Trade |
16:03:10 - 29-Sep-26 |
| Buy* | 56 | 206.40 | SI Trade |
16:00:04 - 29-Sep-26 |
| Buy* | 58 | 206.60 | SI Trade |
15:56:02 - 29-Sep-26 |
| Buy* | 71 | 206.40 | SI Trade |
15:37:45 - 29-Sep-26 |
| Buy* | 64 | 206.60 | SI Trade |
15:31:29 - 29-Sep-26 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
