| Price | 184.00 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | 2.90 1.6% |
| Buy | 188.60 |
| Sell | 179.40 |
| Last Trade: | Buy 79.00 at 184.90 |
| Day's Volume: | 1,747 |
| Last Close: | 184.00 |
| Open: | 182.55 |
| ISIN: | SE0006887063 |
| Day's Range | 178.00 - 184.00 |
| 52wk Range: | 83.55 - 184.00 |
| Market Capitalisation: | - |
| VWAP: | 184.46422 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 184.90 | SI Trade |
15:41:02 - 10-Jul-26 |
| Buy* | 113 | 184.70 | SI Trade |
15:32:47 - 10-Jul-26 |
| Buy* | 24 | 184.70 | SI Trade |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | 184.70 | SI Trade |
14:43:34 - 10-Jul-26 |
| Buy* | 35 | 184.85 | SI Trade |
14:30:14 - 10-Jul-26 |
| Buy* | 35 | 184.85 | SI Trade |
14:30:14 - 10-Jul-26 |
| Sell* | 8 | 183.70 | SI Trade |
13:06:59 - 10-Jul-26 |
| Buy* | 254 | 184.40 | SI Trade |
13:03:00 - 10-Jul-26 |
| Buy* | 40 | 184.40 | SI Trade |
13:01:33 - 10-Jul-26 |
| Buy* | 44 | 184.40 | SI Trade |
13:01:33 - 10-Jul-26 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
