Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 184.90 SI Trade
 15:41:02 - 10-Jul-26
Buy* 113 184.70 SI Trade
 15:32:47 - 10-Jul-26
Buy* 24 184.70 SI Trade
 15:32:47 - 10-Jul-26
Buy* 1 184.70 SI Trade
 14:43:34 - 10-Jul-26
Buy* 35 184.85 SI Trade
 14:30:14 - 10-Jul-26
Buy* 35 184.85 SI Trade
 14:30:14 - 10-Jul-26
Sell* 8 183.70 SI Trade
 13:06:59 - 10-Jul-26
Buy* 254 184.40 SI Trade
 13:03:00 - 10-Jul-26
Buy* 40 184.40 SI Trade
 13:01:33 - 10-Jul-26
Buy* 44 184.40 SI Trade
 13:01:33 - 10-Jul-26
Buy* 39 184.05 SI Trade
 12:21:42 - 10-Jul-26
Buy* 39 184.05 SI Trade
 12:21:42 - 10-Jul-26
Buy* 27 184.35 SI Trade
 12:19:06 - 10-Jul-26
Buy* 43 184.25 SI Trade
 11:48:18 - 10-Jul-26
Buy* 43 184.30 SI Trade
 11:39:37 - 10-Jul-26
Sell* 44 183.25 SI Trade
 11:17:28 - 10-Jul-26
Sell* 35 182.80 SI Trade
 10:28:49 - 10-Jul-26
Sell* 35 182.80 SI Trade
 10:28:49 - 10-Jul-26
Sell* 37 182.80 SI Trade
 09:47:40 - 10-Jul-26
Buy* 40 184.15 SI Trade
 09:27:49 - 10-Jul-26
Sell* 77 183.90 SI Trade
 09:27:19 - 10-Jul-26
Buy* 104 185.40 SI Trade
 09:11:44 - 10-Jul-26
Buy* 49 185.00 SI Trade
 09:03:10 - 10-Jul-26
Buy* 49 185.00 SI Trade
 09:03:10 - 10-Jul-26
Buy* 265 186.30 SI Trade
 08:31:00 - 10-Jul-26
Sell* 1 183.85 SI Trade
 08:30:03 - 10-Jul-26
Sell* 1 183.85 SI Trade
 08:30:03 - 10-Jul-26
Buy* 42 182.70 SI Trade
 08:13:42 - 10-Jul-26
Buy* 51 182.55 SI Trade
 08:12:51 - 10-Jul-26
Buy* 52 182.55 SI Trade
 08:12:07 - 10-Jul-26
Buy* 41 182.25 SI Trade
 08:05:16 - 10-Jul-26
Buy* 1 182.10 SI Trade
 16:24:00 - 09-Jul-26
Buy* 63 182.00 SI Trade
 16:22:43 - 09-Jul-26
Buy* 36 181.55 SI Trade
 15:55:46 - 09-Jul-26
Buy* 36 181.55 SI Trade
 15:55:46 - 09-Jul-26
Buy* 38 181.30 SI Trade
 15:51:11 - 09-Jul-26
Buy* 38 181.30 SI Trade
 15:51:11 - 09-Jul-26
Unknown* 4 181.50 OTC Trade
 15:46:41 - 09-Jul-26
Buy* 4 181.50 SI Trade
 15:46:41 - 09-Jul-26
Buy* 78 181.30 SI Trade
 14:54:16 - 09-Jul-26
Buy* 78 181.30 SI Trade
 14:54:16 - 09-Jul-26
Unknown* 44 181.10 SI Trade
 14:49:12 - 09-Jul-26
Unknown* 44 181.10 SI Trade
 14:49:12 - 09-Jul-26
Buy* 54 181.40 SI Trade
 14:40:32 - 09-Jul-26
Sell* 68 180.10 SI Trade
 11:50:26 - 09-Jul-26
Sell* 68 180.10 SI Trade
 11:50:26 - 09-Jul-26
Buy* 34 181.35 SI Trade
 10:34:46 - 09-Jul-26
Sell* 95 180.50 SI Trade
 08:58:49 - 09-Jul-26
Sell* 48 180.65 SI Trade
 08:56:27 - 09-Jul-26
Sell* 2,000 181.20 SI Trade
 08:43:04 - 09-Jul-26
Sell* 50 183.30 SI Trade
 08:24:02 - 09-Jul-26
Buy* 53 184.30 SI Trade
 08:22:19 - 09-Jul-26
Buy* 49 184.75 SI Trade
 08:21:00 - 09-Jul-26
Buy* 203 185.65 SI Trade
 08:19:47 - 09-Jul-26
Buy* 275 185.50 SI Trade
 08:19:08 - 09-Jul-26
Sell* 180 179.95 SI Trade
 08:11:50 - 09-Jul-26
Sell* 210 179.95 SI Trade
 08:11:40 - 09-Jul-26
Sell* 6 179.95 SI Trade
 08:11:37 - 09-Jul-26
Sell* 5 176.00 SI Trade
 16:23:20 - 08-Jul-26
Sell* 47 176.00 SI Trade
 16:23:20 - 08-Jul-26
Sell* 42 176.10 SI Trade
 16:20:34 - 08-Jul-26
Sell* 47 177.00 SI Trade
 16:07:40 - 08-Jul-26
Sell* 82 177.00 SI Trade
 15:57:55 - 08-Jul-26
Sell* 82 177.00 SI Trade
 15:57:55 - 08-Jul-26
Buy* 1,635 178.90 SI Trade
 14:30:41 - 08-Jul-26
Buy* 5,000 178.50 SI Trade
 14:00:57 - 08-Jul-26
Buy* 23 178.45 SI Trade
 14:00:09 - 08-Jul-26
Buy* 1,322 177.65 SI Trade
 13:30:45 - 08-Jul-26
Buy* 1,513 176.45 SI Trade
 13:04:23 - 08-Jul-26
Buy* 3,702 175.50 SI Trade
 12:43:51 - 08-Jul-26
Buy* 3,702 175.50 SI Trade
 12:43:51 - 08-Jul-26
Buy* 44 174.70 SI Trade
 12:41:50 - 08-Jul-26
Sell* 2 174.40 SI Trade
 10:49:24 - 08-Jul-26
Sell* 1,695 174.25 SI Trade
 10:28:44 - 08-Jul-26
Sell* 1,695 174.25 SI Trade
 10:28:44 - 08-Jul-26
Sell* 39 173.90 SI Trade
 10:22:02 - 08-Jul-26
Buy* 39 175.10 SI Trade
 10:00:12 - 08-Jul-26
Buy* 3,305 174.80 SI Trade
 10:00:02 - 08-Jul-26
Buy* 9 177.00 SI Trade
 09:06:12 - 08-Jul-26
Sell* 23 176.70 SI Trade
 09:04:28 - 08-Jul-26
Sell* 23 176.70 SI Trade
 09:04:28 - 08-Jul-26
Sell* 1 178.40 SI Trade
 08:30:08 - 08-Jul-26
Sell* 1 178.40 SI Trade
 08:30:08 - 08-Jul-26
Unknown* 13,753 183.60 Negotiated Trade
OTC Trade
 19:17:39 - 07-Jul-26
Unknown* 7 183.29857 SI Trade
Negotiated Trade
 17:11:08 - 07-Jul-26
Buy* 142 181.60 SI Trade
 16:12:00 - 07-Jul-26
Sell* 1 182.60 SI Trade
 14:32:21 - 07-Jul-26
Sell* 1 182.40 SI Trade
 14:16:21 - 07-Jul-26
Sell* 1 182.10 SI Trade
 13:46:10 - 07-Jul-26
Sell* 1 182.40 SI Trade
 13:23:47 - 07-Jul-26
Sell* 1 182.10 SI Trade
 12:45:57 - 07-Jul-26
Sell* 1 181.90 SI Trade
 12:09:56 - 07-Jul-26
Sell* 1 181.90 SI Trade
 11:36:51 - 07-Jul-26
Sell* 39 182.00 SI Trade
 11:25:18 - 07-Jul-26
Sell* 384 182.20 SI Trade
 11:25:09 - 07-Jul-26
Unknown* 104 181.83969 Currency Conversion
Negotiated Trade
 11:23:07 - 07-Jul-26
Unknown* 280 182.019 Currency Conversion
Negotiated Trade
 11:18:42 - 07-Jul-26
Sell* 1 182.30 SI Trade
 11:03:37 - 07-Jul-26
Sell* 28 182.50 SI Trade
 10:46:34 - 07-Jul-26
Sell* 1 181.70 SI Trade
 10:37:58 - 07-Jul-26
Sell* 1 183.00 SI Trade
 10:10:45 - 07-Jul-26
Sell* 1 183.10 SI Trade
 09:47:37 - 07-Jul-26
Sell* 1 183.00 SI Trade
 09:28:58 - 07-Jul-26
Sell* 39 182.90 SI Trade
 09:28:01 - 07-Jul-26
Sell* 39 182.90 SI Trade
 09:28:01 - 07-Jul-26
Buy* 1 183.70 SI Trade
 09:07:19 - 07-Jul-26
Buy* 4 183.40 SI Trade
 09:07:08 - 07-Jul-26
Buy* 4 183.40 SI Trade
 09:07:08 - 07-Jul-26
Buy* 1 183.80 SI Trade
 08:54:38 - 07-Jul-26
Buy* 1 183.60 SI Trade
 08:40:04 - 07-Jul-26
Sell* 1 183.10 SI Trade
 08:30:13 - 07-Jul-26
Sell* 1 183.10 SI Trade
 08:30:13 - 07-Jul-26
Buy* 83 183.50 SI Trade
 16:18:54 - 06-Jul-26
Buy* 7 183.40 SI Trade
 15:48:23 - 06-Jul-26
Buy* 5 183.30 SI Trade
 15:46:34 - 06-Jul-26
Buy* 8 183.50 SI Trade
 15:35:54 - 06-Jul-26
Buy* 8 183.40 SI Trade
 15:21:08 - 06-Jul-26
Buy* 1 183.20 SI Trade
 15:17:59 - 06-Jul-26
Buy* 8 183.05 SI Trade
 15:08:56 - 06-Jul-26
Buy* 8 183.15 SI Trade
 14:55:53 - 06-Jul-26
Buy* 3 183.20 SI Trade
 14:41:01 - 06-Jul-26
Sell* 5 182.50 SI Trade
 14:40:21 - 06-Jul-26
Sell* 8 181.70 SI Trade
 14:06:19 - 06-Jul-26
Sell* 42 181.90 SI Trade
 13:40:42 - 06-Jul-26
Sell* 8 181.95 SI Trade
 13:37:15 - 06-Jul-26
Sell* 4 182.50 SI Trade
 12:36:28 - 06-Jul-26
Sell* 41 181.10 SI Trade
 09:37:32 - 06-Jul-26
Sell* 41 181.10 SI Trade
 09:37:32 - 06-Jul-26
Buy* 167 181.90 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 72 180.10 SI Trade
 09:29:12 - 06-Jul-26
Buy* 68 179.40 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 6,676 180.30 Negotiated Trade
OTC Trade
 18:31:02 - 03-Jul-26
Sell* 2 178.60 SI Trade
 14:13:01 - 03-Jul-26
Sell* 8 179.00 SI Trade
 10:05:51 - 03-Jul-26
Sell* 4 179.00 SI Trade
 10:05:07 - 03-Jul-26
Unknown* 42,431 180.30 Negotiated Trade
OTC Trade
 18:42:25 - 02-Jul-26
Unknown* 231 179.82372 SI Trade
Negotiated Trade
 17:03:24 - 02-Jul-26
Unknown* 1 180.00 SI Trade
 16:40:59 - 02-Jul-26
Buy* 134 182.20 SI Trade
 13:57:58 - 02-Jul-26
Buy* 105 182.20 SI Trade
 13:57:58 - 02-Jul-26
Buy* 194 182.20 SI Trade
 13:57:58 - 02-Jul-26
Buy* 38 182.20 SI Trade
 13:56:19 - 02-Jul-26
Buy* 45 182.40 SI Trade
 13:33:24 - 02-Jul-26
Sell* 1 179.90 SI Trade
 08:39:33 - 02-Jul-26
Sell* 1 179.90 SI Trade
 08:39:33 - 02-Jul-26
Unknown* 1,286 178.94961 SI Trade
Negotiated Trade
 17:08:35 - 01-Jul-26
Unknown* 280 179.43856 SI Trade
Negotiated Trade
 17:08:35 - 01-Jul-26
Unknown* 597 179.28079 SI Trade
Negotiated Trade
 17:05:57 - 01-Jul-26
Buy* 1 180.20 SI Trade
 16:24:47 - 01-Jul-26
Buy* 1 179.10 SI Trade
 15:29:18 - 01-Jul-26
Buy* 15 179.30 SI Trade
 12:32:23 - 01-Jul-26
Sell* 31 178.65 SI Trade
 11:37:38 - 01-Jul-26
Buy* 81 180.35 SI Trade
 09:52:39 - 01-Jul-26
Sell* 1 178.00 SI Trade
 08:30:12 - 01-Jul-26
Sell* 1 178.00 SI Trade
 08:30:12 - 01-Jul-26
Sell* 10 178.50 SI Trade
 08:28:01 - 01-Jul-26
Sell* 10 178.60 SI Trade
 08:24:09 - 01-Jul-26
Sell* 35 178.55 SI Trade
 08:22:34 - 01-Jul-26
Sell* 206 178.80 SI Trade
 15:51:46 - 30-Jun-26
Buy* 19 180.20 SI Trade
 14:50:45 - 30-Jun-26
Unknown* 4 179.70 OTC Trade
 13:55:53 - 30-Jun-26
Buy* 4 179.70 SI Trade
 13:55:53 - 30-Jun-26
Buy* 34 178.30 SI Trade
 13:28:57 - 30-Jun-26
Buy* 42 178.40 SI Trade
 12:59:08 - 30-Jun-26
Buy* 42 178.40 SI Trade
 12:59:08 - 30-Jun-26
Buy* 20 178.30 SI Trade
 12:56:25 - 30-Jun-26
Sell* 2 177.90 SI Trade
 12:39:24 - 30-Jun-26
Buy* 44 178.10 SI Trade
 12:38:59 - 30-Jun-26
Buy* 44 178.10 SI Trade
 12:38:59 - 30-Jun-26
Sell* 59 177.90 SI Trade
 12:36:48 - 30-Jun-26
Sell* 59 177.90 SI Trade
 12:36:48 - 30-Jun-26
Sell* 59 177.90 SI Trade
 12:35:57 - 30-Jun-26
Sell* 59 177.90 SI Trade
 12:35:57 - 30-Jun-26
Sell* 61 177.60 SI Trade
 12:29:47 - 30-Jun-26
Sell* 61 177.60 SI Trade
 12:29:47 - 30-Jun-26
Sell* 58 177.65 SI Trade
 12:21:27 - 30-Jun-26
Sell* 58 177.65 SI Trade
 12:21:27 - 30-Jun-26
Sell* 38 177.75 SI Trade
 12:16:11 - 30-Jun-26
Sell* 38 177.75 SI Trade
 12:16:11 - 30-Jun-26
Sell* 2,337 177.90 SI Trade
 12:02:27 - 30-Jun-26
Sell* 5,113 177.90 SI Trade
 12:02:19 - 30-Jun-26
Sell* 4,503 177.90 SI Trade
 12:01:55 - 30-Jun-26
Sell* 366 177.90 SI Trade
 12:01:30 - 30-Jun-26
Buy* 57 177.70 SI Trade
 11:57:57 - 30-Jun-26
Buy* 57 176.50 SI Trade
 10:55:58 - 30-Jun-26
Buy* 57 176.50 SI Trade
 10:55:58 - 30-Jun-26
Buy* 59 176.70 SI Trade
 10:46:23 - 30-Jun-26
Buy* 67 176.40 SI Trade
 10:32:23 - 30-Jun-26
Buy* 67 176.40 SI Trade
 10:32:16 - 30-Jun-26
Buy* 62 176.40 SI Trade
 10:32:10 - 30-Jun-26
Sell* 15 175.30 SI Trade
 10:19:22 - 30-Jun-26
Sell* 6 174.40 SI Trade
 10:02:19 - 30-Jun-26
Sell* 6 174.40 SI Trade
 10:02:16 - 30-Jun-26
Sell* 6 174.40 SI Trade
 10:02:16 - 30-Jun-26
Buy* 38 175.80 SI Trade
 10:01:04 - 30-Jun-26
Buy* 294 175.75 SI Trade
 10:01:01 - 30-Jun-26
Sell* 64 177.60 SI Trade
 09:05:57 - 30-Jun-26
Sell* 2 177.00 SI Trade
 09:03:10 - 30-Jun-26
Sell* 5 177.20 SI Trade
 08:59:25 - 30-Jun-26
Sell* 1 177.50 SI Trade
 08:30:03 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84