Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 158.80 SI Trade
 10:02:14 - 06-May-26
Sell* 1 153.80 SI Trade
 08:07:11 - 06-May-26
Buy* 153 155.80 SI Trade
 08:03:01 - 06-May-26
Buy* 192 155.80 SI Trade
 08:02:59 - 06-May-26
Unknown* 1,783 142.15354 SI Trade
Negotiated Trade
 17:05:23 - 05-May-26
Buy* 1 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 1 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 7 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 8 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 8 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 7 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 123 141.15 SI Trade
 16:17:12 - 05-May-26
Buy* 291 141.25 SI Trade
 16:06:46 - 05-May-26
Buy* 60 141.20 SI Trade
 16:04:57 - 05-May-26
Buy* 165 141.00 SI Trade
 15:34:45 - 05-May-26
Buy* 170 142.80 SI Trade
 12:03:39 - 05-May-26
Buy* 549 143.20 SI Trade
 10:15:11 - 05-May-26
Buy* 47 143.35 SI Trade
 09:34:12 - 05-May-26
Buy* 19 143.30 SI Trade
 09:27:42 - 05-May-26
Unknown* 528 143.04383 SI Trade
Negotiated Trade
 17:08:26 - 30-Apr-26
Sell* 72 143.40 SI Trade
 11:31:52 - 30-Apr-26
Sell* 44 143.10 SI Trade
 11:07:01 - 30-Apr-26
Sell* 44 143.10 SI Trade
 11:07:01 - 30-Apr-26
Sell* 41 142.80 SI Trade
 10:42:05 - 30-Apr-26
Sell* 1 143.10 SI Trade
 09:51:08 - 30-Apr-26
Sell* 173 143.50 SI Trade
 08:43:35 - 30-Apr-26
Buy* 35 144.60 SI Trade
 08:13:33 - 30-Apr-26
Sell* 38 142.90 SI Trade
 08:00:55 - 30-Apr-26
Sell* 63 144.00 SI Trade
 15:46:59 - 29-Apr-26
Buy* 15 144.60 SI Trade
 14:39:04 - 29-Apr-26
Sell* 2 144.60 SI Trade
 13:14:16 - 29-Apr-26
Sell* 2 145.40 SI Trade
 13:09:55 - 29-Apr-26
Sell* 98 145.40 SI Trade
 12:05:40 - 29-Apr-26
Sell* 34 145.30 SI Trade
 10:10:01 - 29-Apr-26
Sell* 48 145.60 SI Trade
 09:58:36 - 29-Apr-26
Buy* 86 146.30 SI Trade
 09:54:53 - 29-Apr-26
Sell* 47 146.10 SI Trade
 09:40:49 - 29-Apr-26
Sell* 96 145.50 SI Trade
 09:06:21 - 29-Apr-26
Sell* 2 145.30 SI Trade
 08:51:18 - 29-Apr-26
Sell* 8 145.60 SI Trade
 08:39:15 - 29-Apr-26
Buy* 21 146.40 SI Trade
 08:23:09 - 29-Apr-26
Buy* 1 147.40 SI Trade
 08:10:59 - 29-Apr-26
Unknown* 779 149.20339 SI Trade
Negotiated Trade
 17:11:45 - 28-Apr-26
Sell* 421 147.95 SI Trade
 16:19:00 - 28-Apr-26
Sell* 67 148.00 SI Trade
 16:15:20 - 28-Apr-26
Sell* 66 147.90 SI Trade
 16:07:50 - 28-Apr-26
Sell* 66 147.90 SI Trade
 16:07:50 - 28-Apr-26
Sell* 64 147.90 SI Trade
 16:07:22 - 28-Apr-26
Sell* 685 147.85 SI Trade
 15:54:30 - 28-Apr-26
Sell* 297 149.05 SI Trade
 15:08:16 - 28-Apr-26
Sell* 81 149.10 SI Trade
 15:06:30 - 28-Apr-26
Sell* 33 149.10 SI Trade
 14:54:17 - 28-Apr-26
Sell* 91 148.85 SI Trade
 14:27:46 - 28-Apr-26
Sell* 49 148.60 SI Trade
 14:10:46 - 28-Apr-26
Sell* 152 148.30 SI Trade
 13:31:13 - 28-Apr-26
Sell* 66 148.40 SI Trade
 13:27:33 - 28-Apr-26
Sell* 192 149.00 SI Trade
 13:04:58 - 28-Apr-26
Sell* 13 149.00 SI Trade
 13:04:44 - 28-Apr-26
Buy* 175 149.15 SI Trade
 12:51:36 - 28-Apr-26
Buy* 93 149.20 SI Trade
 12:35:17 - 28-Apr-26
Sell* 65 149.10 SI Trade
 12:30:38 - 28-Apr-26
Buy* 196 149.75 SI Trade
 12:07:44 - 28-Apr-26
Buy* 223 149.70 SI Trade
 11:15:10 - 28-Apr-26
Buy* 1 149.90 SI Trade
 11:09:14 - 28-Apr-26
Buy* 34 150.60 SI Trade
 09:51:10 - 28-Apr-26
Buy* 13 150.70 SI Trade
 09:43:38 - 28-Apr-26
Buy* 1 150.15 SI Trade
 09:03:13 - 28-Apr-26
Buy* 242 149.50 SI Trade
 08:24:53 - 28-Apr-26
Unknown* 482 152.59349 SI Trade
Negotiated Trade
 17:05:35 - 27-Apr-26
Sell* 65 150.20 SI Trade
 16:22:59 - 27-Apr-26
Sell* 36 149.80 SI Trade
 16:04:08 - 27-Apr-26
Sell* 68 150.10 SI Trade
 15:45:15 - 27-Apr-26
Sell* 72 150.10 SI Trade
 15:44:49 - 27-Apr-26
Sell* 66 150.00 SI Trade
 15:42:31 - 27-Apr-26
Sell* 67 150.00 SI Trade
 15:42:22 - 27-Apr-26
Sell* 72 150.00 SI Trade
 15:42:14 - 27-Apr-26
Sell* 73 150.00 SI Trade
 15:42:04 - 27-Apr-26
Sell* 73 150.00 SI Trade
 15:42:04 - 27-Apr-26
Sell* 71 150.00 SI Trade
 15:41:56 - 27-Apr-26
Sell* 192 150.60 SI Trade
 15:40:12 - 27-Apr-26
Sell* 1 150.70 SI Trade
 15:37:18 - 27-Apr-26
Sell* 72 150.00 SI Trade
 15:17:53 - 27-Apr-26
Sell* 69 150.60 SI Trade
 15:05:58 - 27-Apr-26
Sell* 70 150.80 SI Trade
 15:03:24 - 27-Apr-26
Sell* 71 150.80 SI Trade
 15:03:15 - 27-Apr-26
Sell* 73 150.80 SI Trade
 15:03:07 - 27-Apr-26
Sell* 70 150.80 SI Trade
 15:02:58 - 27-Apr-26
Sell* 67 151.10 SI Trade
 14:45:38 - 27-Apr-26
Buy* 71 152.70 SI Trade
 13:30:48 - 27-Apr-26
Buy* 19 153.00 SI Trade
 13:15:49 - 27-Apr-26
Buy* 44 152.90 SI Trade
 11:57:45 - 27-Apr-26
Buy* 31 153.00 SI Trade
 11:34:20 - 27-Apr-26
Buy* 332 152.90 SI Trade
 11:05:09 - 27-Apr-26
Buy* 166 153.00 SI Trade
 10:59:30 - 27-Apr-26
Buy* 81 153.10 SI Trade
 10:53:25 - 27-Apr-26
Buy* 11 153.00 SI Trade
 10:48:24 - 27-Apr-26
Buy* 25 153.10 SI Trade
 10:37:31 - 27-Apr-26
Buy* 2 153.15 SI Trade
 10:26:15 - 27-Apr-26
Buy* 38 153.50 SI Trade
 08:52:31 - 27-Apr-26
Buy* 16 153.50 SI Trade
 08:22:17 - 27-Apr-26
Buy* 38 152.40 SI Trade
 08:06:37 - 27-Apr-26
Unknown* 1,919 153.29946 SI Trade
Negotiated Trade
 17:41:21 - 24-Apr-26
Sell* 25 152.00 SI Trade
 16:12:04 - 24-Apr-26
Buy* 32 153.80 SI Trade
 10:45:58 - 24-Apr-26
Buy* 9 153.40 SI Trade
 09:53:48 - 24-Apr-26
Buy* 46 153.00 SI Trade
 08:26:58 - 24-Apr-26
Unknown* 468 152.10618 SI Trade
Negotiated Trade
 17:35:44 - 23-Apr-26
Unknown* 229 153.17707 SI Trade
Negotiated Trade
 17:11:30 - 23-Apr-26
Buy* 58 153.60 SI Trade
 15:48:20 - 23-Apr-26
Buy* 146 153.40 SI Trade
 15:33:57 - 23-Apr-26
Buy* 146 153.40 SI Trade
 15:33:57 - 23-Apr-26
Sell* 3,823 150.85 SI Trade
 13:34:28 - 23-Apr-26
Buy* 48 151.50 SI Trade
 13:23:13 - 23-Apr-26
Buy* 28 151.20 SI Trade
 13:06:09 - 23-Apr-26
Buy* 2,913 151.80765 SI Trade
 12:01:04 - 23-Apr-26
Buy* 115 151.80 SI Trade
 11:56:59 - 23-Apr-26
Buy* 115 152.10 SI Trade
 11:14:46 - 23-Apr-26
Buy* 38 152.50 SI Trade
 10:29:01 - 23-Apr-26
Buy* 38 152.50 SI Trade
 10:24:21 - 23-Apr-26
Buy* 65 152.10 SI Trade
 10:04:36 - 23-Apr-26
Buy* 192 151.70 SI Trade
 09:15:20 - 23-Apr-26
Buy* 38 151.90 SI Trade
 09:12:51 - 23-Apr-26
Buy* 192 152.00 SI Trade
 09:05:22 - 23-Apr-26
Buy* 227 152.00 SI Trade
 09:02:13 - 23-Apr-26
Buy* 38 152.40 SI Trade
 08:58:32 - 23-Apr-26
Buy* 38 152.40 SI Trade
 08:57:49 - 23-Apr-26
Buy* 182 152.40 SI Trade
 08:57:20 - 23-Apr-26
Buy* 38 152.60 SI Trade
 08:52:14 - 23-Apr-26
Buy* 67 152.70 SI Trade
 08:34:05 - 23-Apr-26
Buy* 192 151.20 SI Trade
 08:26:53 - 23-Apr-26
Buy* 96 151.10 SI Trade
 08:25:03 - 23-Apr-26
Buy* 19 151.20 SI Trade
 08:19:09 - 23-Apr-26
Buy* 19 151.10 SI Trade
 08:17:48 - 23-Apr-26
Buy* 38 151.10 SI Trade
 08:17:25 - 23-Apr-26
Buy* 4 151.20 SI Trade
 08:15:12 - 23-Apr-26
Buy* 15 151.10 SI Trade
 08:14:42 - 23-Apr-26
Buy* 8 151.40 SI Trade
 08:13:23 - 23-Apr-26
Buy* 23 151.30 SI Trade
 08:07:57 - 23-Apr-26
Buy* 96 151.40 SI Trade
 08:07:26 - 23-Apr-26
Unknown* 306 153.81709 SI Trade
Negotiated Trade
 17:07:08 - 22-Apr-26
Sell* 7 150.30 SI Trade
 16:24:01 - 22-Apr-26
Sell* 72 150.00 SI Trade
 16:13:51 - 22-Apr-26
Sell* 47 150.10 SI Trade
 16:12:31 - 22-Apr-26
Sell* 28 150.45 SI Trade
 16:05:06 - 22-Apr-26
Sell* 2 151.50 SI Trade
 15:50:34 - 22-Apr-26
Sell* 2 152.20 SI Trade
 15:40:41 - 22-Apr-26
Buy* 98 153.60 SI Trade
 14:07:01 - 22-Apr-26
Buy* 77 154.30 SI Trade
 12:47:47 - 22-Apr-26
Buy* 2,924 154.28833 SI Trade
 12:01:18 - 22-Apr-26
Sell* 27 152.60 SI Trade
 11:09:40 - 22-Apr-26
Buy* 84 153.20 SI Trade
 10:57:26 - 22-Apr-26
Sell* 38 154.50 SI Trade
 10:50:57 - 22-Apr-26
Sell* 5 155.55 SI Trade
 10:12:53 - 22-Apr-26
Sell* 19 155.70 SI Trade
 09:19:59 - 22-Apr-26
Sell* 473 157.10 SI Trade
 08:51:39 - 22-Apr-26
Sell* 16 157.40 SI Trade
 08:42:10 - 22-Apr-26
Unknown* 8,767 153.5927 SI Trade
Negotiated Trade
 08:31:24 - 22-Apr-26
Unknown* -8,767 0.00 SI Trade
Correction
Negotiated Trade
 08:31:24 - 22-Apr-26
Unknown* 8,767 0.00 SI Trade
Negotiated Trade
 08:31:24 - 22-Apr-26
Buy* 123 158.50 SI Trade
 08:24:25 - 22-Apr-26
Sell* 420 158.40 SI Trade
 08:08:48 - 22-Apr-26
Sell* 124 158.35 SI Trade
 08:05:42 - 22-Apr-26
Buy* 155 159.20 SI Trade
 08:04:27 - 22-Apr-26
Buy* 1 158.40 SI Trade
 08:03:47 - 22-Apr-26
Buy* 115 158.05 SI Trade
 08:02:56 - 22-Apr-26
Sell* 12 157.80 SI Trade
 08:02:23 - 22-Apr-26
Sell* 192 159.20 SI Trade
 08:01:59 - 22-Apr-26
Sell* 32 158.30 SI Trade
 08:01:56 - 22-Apr-26
Sell* 35 158.30 SI Trade
 08:01:56 - 22-Apr-26
Sell* 192 159.20 SI Trade
 08:01:52 - 22-Apr-26
Buy* 573 160.55 SI Trade
 08:00:49 - 22-Apr-26
Unknown* 644 170.15776 SI Trade
Negotiated Trade
 17:14:41 - 21-Apr-26
Sell* 121 170.90 SI Trade
 13:59:10 - 21-Apr-26
Buy* 119 171.40 SI Trade
 13:18:42 - 21-Apr-26
Buy* 2 171.20 SI Trade
 11:45:18 - 21-Apr-26
Buy* 110 171.20 SI Trade
 11:44:43 - 21-Apr-26
Buy* 3 170.60 SI Trade
 10:16:38 - 21-Apr-26
Buy* 248 170.10 SI Trade
 09:34:26 - 21-Apr-26
Buy* 79 169.40 SI Trade
 08:40:38 - 21-Apr-26
Buy* 30 169.20 SI Trade
 08:28:46 - 21-Apr-26
Unknown* 81 169.00 SI Trade
 08:12:58 - 21-Apr-26
Unknown* 232 169.01125 SI Trade
Negotiated Trade
 17:13:28 - 20-Apr-26
Buy* 59 168.60 SI Trade
 16:24:59 - 20-Apr-26
Buy* 57 168.60 SI Trade
 16:22:08 - 20-Apr-26
Buy* 57 168.60 SI Trade
 16:22:08 - 20-Apr-26
Buy* 56 168.50 SI Trade
 16:21:14 - 20-Apr-26
Buy* 61 168.50 SI Trade
 16:20:29 - 20-Apr-26
Buy* 60 168.50 SI Trade
 16:20:22 - 20-Apr-26
Buy* 60 168.50 SI Trade
 16:20:22 - 20-Apr-26
Buy* 58 168.50 SI Trade
 16:19:48 - 20-Apr-26
Buy* 58 168.50 SI Trade
 16:19:48 - 20-Apr-26
Buy* 60 168.50 SI Trade
 16:19:14 - 20-Apr-26
Buy* 60 168.50 SI Trade
 16:19:14 - 20-Apr-26
Buy* 59 168.60 SI Trade
 16:18:40 - 20-Apr-26
Buy* 59 168.60 SI Trade
 16:18:40 - 20-Apr-26
Buy* 58 168.50 SI Trade
 16:18:06 - 20-Apr-26
Buy* 61 168.50 SI Trade
 16:13:39 - 20-Apr-26
Buy* 61 168.50 SI Trade
 16:13:39 - 20-Apr-26
Buy* 56 168.25 SI Trade
 16:07:10 - 20-Apr-26
Buy* 56 168.25 SI Trade
 16:07:10 - 20-Apr-26
FTSE 100 Latest
Value10,440.89
Change221.78