| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 205.40 | SI Trade |
16:21:16 - 29-Sep-26 |
| Sell* | 60 | 205.60 | SI Trade |
16:19:56 - 29-Sep-26 |
| Sell* | 2 | 206.20 | SI Trade |
16:18:12 - 29-Sep-26 |
| Sell* | 76 | 205.80 | SI Trade |
16:09:49 - 29-Sep-26 |
| Sell* | 92 | 206.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 129 | 206.20 | SI Trade |
16:03:10 - 29-Sep-26 |
| Buy* | 56 | 206.40 | SI Trade |
16:00:04 - 29-Sep-26 |
| Buy* | 58 | 206.60 | SI Trade |
15:56:02 - 29-Sep-26 |
| Buy* | 71 | 206.40 | SI Trade |
15:37:45 - 29-Sep-26 |
| Buy* | 64 | 206.60 | SI Trade |
15:31:29 - 29-Sep-26 |
| Buy* | 109 | 206.60 | SI Trade |
15:05:34 - 29-Sep-26 |
| Buy* | 89 | 206.60 | SI Trade |
15:01:40 - 29-Sep-26 |
| Buy* | 59 | 206.40 | SI Trade |
14:57:24 - 29-Sep-26 |
| Buy* | 57 | 206.40 | SI Trade |
14:54:44 - 29-Sep-26 |
| Buy* | 87 | 206.40 | SI Trade |
14:50:44 - 29-Sep-26 |
| Buy* | 5,259 | 207.00 | SI Trade |
14:40:49 - 29-Sep-26 |
| Unknown* | 5,259 | 207.00 | OTC Trade |
14:40:49 - 29-Sep-26 |
| Buy* | 87 | 206.60 | SI Trade |
14:38:59 - 29-Sep-26 |
| Buy* | 55 | 206.40 | SI Trade |
14:35:59 - 29-Sep-26 |
| Buy* | 389 | 206.60 | SI Trade |
14:31:33 - 29-Sep-26 |
| Buy* | 17 | 206.70 | SI Trade |
14:19:44 - 29-Sep-26 |
| Buy* | 29 | 206.40 | SI Trade |
13:37:45 - 29-Sep-26 |
| Sell* | 69 | 206.20 | SI Trade |
13:33:36 - 29-Sep-26 |
| Sell* | 260 | 206.20 | SI Trade |
11:03:32 - 29-Sep-26 |
| Buy* | 8 | 208.00 | SI Trade |
08:06:14 - 29-Sep-26 |
| Sell* | 18 | 207.40 | SI Trade |
15:35:25 - 28-Sep-26 |
| Sell* | 29 | 207.40 | SI Trade |
15:35:10 - 28-Sep-26 |
| Sell* | 2 | 208.60 | SI Trade |
14:57:49 - 28-Sep-26 |
| Sell* | 7 | 208.60 | SI Trade |
14:57:49 - 28-Sep-26 |
| Buy* | 54 | 208.60 | SI Trade |
14:50:28 - 28-Sep-26 |
| Buy* | 53 | 208.20 | SI Trade |
14:43:04 - 28-Sep-26 |
| Buy* | 53 | 207.80 | SI Trade |
14:40:10 - 28-Sep-26 |
| Buy* | 53 | 207.80 | SI Trade |
14:39:08 - 28-Sep-26 |
| Buy* | 53 | 207.80 | SI Trade |
14:38:13 - 28-Sep-26 |
| Buy* | 16 | 208.20 | SI Trade |
13:50:52 - 28-Sep-26 |
| Buy* | 50 | 207.80 | SI Trade |
13:40:09 - 28-Sep-26 |
| Buy* | 6 | 207.60 | SI Trade |
12:38:48 - 28-Sep-26 |
| Buy* | 52 | 207.60 | SI Trade |
12:11:06 - 28-Sep-26 |
| Buy* | 7 | 207.00 | SI Trade |
10:59:59 - 28-Sep-26 |
| Buy* | 7 | 207.00 | SI Trade |
10:59:59 - 28-Sep-26 |
| Buy* | 52 | 206.60 | SI Trade |
10:38:03 - 28-Sep-26 |
| Buy* | 24 | 207.20 | SI Trade |
09:36:48 - 28-Sep-26 |
| Buy* | 3 | 206.20 | SI Trade |
08:21:05 - 28-Sep-26 |
| Unknown* | 0 | 205.80 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 205.80 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 2 | 205.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | 206.00 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 222 | 206.20 | SI Trade |
16:19:22 - 25-Sep-26 |
| Sell* | 67 | 206.00 | SI Trade |
16:12:35 - 25-Sep-26 |
| Sell* | 17 | 208.30 | SI Trade |
13:54:22 - 25-Sep-26 |
| Sell* | 1 | 208.80 | SI Trade |
11:45:43 - 25-Sep-26 |
| Sell* | 24 | 209.60 | SI Trade |
10:59:50 - 25-Sep-26 |
| Buy* | 3 | 210.00 | SI Trade |
10:52:30 - 25-Sep-26 |
| Unknown* | 51 | 209.80 | SI Trade |
10:52:00 - 25-Sep-26 |
| Buy* | 51 | 210.00 | SI Trade |
10:38:04 - 25-Sep-26 |
| Sell* | 49 | 209.60 | SI Trade |
10:24:44 - 25-Sep-26 |
| Unknown* | 18 | 209.80 | SI Trade |
09:48:54 - 25-Sep-26 |
| Buy* | 10 | 208.00 | SI Trade |
09:05:13 - 25-Sep-26 |
| Buy* | 59 | 208.60 | SI Trade |
09:01:24 - 25-Sep-26 |
| Buy* | 50 | 206.80 | SI Trade |
08:33:59 - 25-Sep-26 |
| Buy* | 56 | 206.80 | SI Trade |
08:23:29 - 25-Sep-26 |
| Buy* | 2 | 207.00 | SI Trade |
08:12:23 - 25-Sep-26 |
| Sell* | 59 | 205.60 | SI Trade |
16:19:30 - 24-Sep-26 |
| Sell* | 83 | 205.60 | SI Trade |
16:17:39 - 24-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
16:11:51 - 24-Sep-26 |
| Sell* | 98 | 206.00 | SI Trade |
16:11:51 - 24-Sep-26 |
| Sell* | 116 | 205.40 | SI Trade |
16:07:25 - 24-Sep-26 |
| Sell* | 59 | 205.80 | SI Trade |
16:04:04 - 24-Sep-26 |
| Sell* | 109 | 205.80 | SI Trade |
16:01:45 - 24-Sep-26 |
| Sell* | 107 | 206.00 | SI Trade |
15:58:13 - 24-Sep-26 |
| Unknown* | 0 | 206.40 | OTC Trade |
15:57:01 - 24-Sep-26 |
| Sell* | 113 | 206.00 | SI Trade |
15:54:44 - 24-Sep-26 |
| Sell* | 97 | 206.00 | SI Trade |
15:51:00 - 24-Sep-26 |
| Sell* | 113 | 206.00 | SI Trade |
15:43:40 - 24-Sep-26 |
| Sell* | 72 | 206.00 | SI Trade |
15:40:06 - 24-Sep-26 |
| Sell* | 72 | 206.00 | SI Trade |
15:35:10 - 24-Sep-26 |
| Sell* | 87 | 206.00 | SI Trade |
15:27:57 - 24-Sep-26 |
| Sell* | 85 | 206.00 | SI Trade |
15:22:55 - 24-Sep-26 |
| Sell* | 75 | 206.00 | SI Trade |
15:19:59 - 24-Sep-26 |
| Sell* | 89 | 206.20 | SI Trade |
15:07:16 - 24-Sep-26 |
| Sell* | 86 | 206.20 | SI Trade |
15:04:04 - 24-Sep-26 |
| Sell* | 104 | 206.00 | SI Trade |
14:56:01 - 24-Sep-26 |
| Sell* | 90 | 206.00 | SI Trade |
14:52:25 - 24-Sep-26 |
| Sell* | 92 | 206.00 | SI Trade |
14:46:29 - 24-Sep-26 |
| Sell* | 68 | 206.00 | SI Trade |
14:43:05 - 24-Sep-26 |
| Sell* | 96 | 206.00 | SI Trade |
14:37:43 - 24-Sep-26 |
| Sell* | 56 | 206.00 | SI Trade |
14:34:05 - 24-Sep-26 |
| Sell* | 85 | 206.00 | SI Trade |
14:31:58 - 24-Sep-26 |
| Sell* | 62 | 206.00 | SI Trade |
14:28:54 - 24-Sep-26 |
| Sell* | 83 | 206.00 | SI Trade |
14:26:22 - 24-Sep-26 |
| Sell* | 51 | 206.00 | SI Trade |
14:23:19 - 24-Sep-26 |
| Sell* | 50 | 205.80 | SI Trade |
14:13:57 - 24-Sep-26 |
| Sell* | 94 | 205.80 | SI Trade |
14:11:40 - 24-Sep-26 |
| Sell* | 68 | 205.80 | SI Trade |
14:07:59 - 24-Sep-26 |
| Sell* | 60 | 205.80 | SI Trade |
14:05:17 - 24-Sep-26 |
| Sell* | 58 | 206.00 | SI Trade |
14:02:52 - 24-Sep-26 |
| Sell* | 81 | 206.00 | SI Trade |
13:48:54 - 24-Sep-26 |
| Sell* | 67 | 205.40 | SI Trade |
13:35:10 - 24-Sep-26 |
| Sell* | 73 | 205.80 | SI Trade |
13:31:40 - 24-Sep-26 |
| Sell* | 61 | 205.80 | SI Trade |
13:29:39 - 24-Sep-26 |
| Sell* | 70 | 205.80 | SI Trade |
13:25:59 - 24-Sep-26 |
| Sell* | 55 | 205.80 | SI Trade |
13:15:24 - 24-Sep-26 |
| Sell* | 100 | 205.80 | SI Trade |
13:13:01 - 24-Sep-26 |
| Sell* | 52 | 205.80 | SI Trade |
13:08:38 - 24-Sep-26 |
| Sell* | 56 | 205.80 | SI Trade |
13:06:18 - 24-Sep-26 |
| Sell* | 71 | 206.00 | SI Trade |
12:59:06 - 24-Sep-26 |
| Sell* | 61 | 206.00 | SI Trade |
12:55:00 - 24-Sep-26 |
| Sell* | 91 | 206.00 | SI Trade |
12:52:13 - 24-Sep-26 |
| Sell* | 59 | 206.00 | SI Trade |
12:49:15 - 24-Sep-26 |
| Sell* | 61 | 206.00 | SI Trade |
12:45:23 - 24-Sep-26 |
| Sell* | 76 | 206.00 | SI Trade |
12:42:35 - 24-Sep-26 |
| Sell* | 52 | 206.40 | SI Trade |
12:36:25 - 24-Sep-26 |
| Sell* | 71 | 206.40 | SI Trade |
12:33:59 - 24-Sep-26 |
| Buy* | 59 | 206.80 | SI Trade |
12:22:38 - 24-Sep-26 |
| Buy* | 88 | 207.00 | SI Trade |
12:19:48 - 24-Sep-26 |
| Buy* | 51 | 206.80 | SI Trade |
12:12:47 - 24-Sep-26 |
| Buy* | 67 | 206.80 | SI Trade |
11:59:36 - 24-Sep-26 |
| Buy* | 56 | 206.80 | SI Trade |
11:53:21 - 24-Sep-26 |
| Sell* | 74 | 205.60 | SI Trade |
11:26:35 - 24-Sep-26 |
| Sell* | 99 | 205.20 | SI Trade |
11:14:58 - 24-Sep-26 |
| Sell* | 115 | 205.20 | SI Trade |
11:09:37 - 24-Sep-26 |
| Sell* | 57 | 205.00 | SI Trade |
10:48:30 - 24-Sep-26 |
| Sell* | 72 | 205.00 | SI Trade |
10:45:16 - 24-Sep-26 |
| Sell* | 81 | 205.20 | SI Trade |
10:41:13 - 24-Sep-26 |
| Sell* | 35 | 206.10 | SI Trade |
10:24:03 - 24-Sep-26 |
| Sell* | 133 | 205.60 | SI Trade |
10:03:42 - 24-Sep-26 |
| Sell* | 1 | 205.40 | SI Trade |
09:59:59 - 24-Sep-26 |
| Sell* | 1 | 205.40 | SI Trade |
09:59:59 - 24-Sep-26 |
| Sell* | 39 | 205.20 | SI Trade |
09:56:46 - 24-Sep-26 |
| Sell* | 5 | 205.60 | SI Trade |
08:59:03 - 24-Sep-26 |
| Sell* | 55 | 205.00 | SI Trade |
08:01:30 - 24-Sep-26 |
| Buy* | 2 | 208.00 | SI Trade |
16:24:00 - 23-Sep-26 |
| Sell* | 10 | 207.40 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 0 | 210.60 | OTC Trade |
12:37:28 - 23-Sep-26 |
| Buy* | 204 | 211.20 | SI Trade |
09:59:09 - 23-Sep-26 |
| Buy* | 56 | 211.60 | SI Trade |
08:49:15 - 23-Sep-26 |
| Unknown* | 0 | 209.80 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 1 | 209.80 | OTC Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 2 | 209.80 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 1 | 209.60 | SI Trade |
16:24:00 - 22-Sep-26 |
| Buy* | 138 | 210.20 | SI Trade |
16:16:11 - 22-Sep-26 |
| Buy* | 136 | 210.20 | SI Trade |
16:14:16 - 22-Sep-26 |
| Unknown* | 0 | 210.20 | OTC Trade |
15:57:39 - 22-Sep-26 |
| Buy* | 179 | 210.00 | SI Trade |
15:55:10 - 22-Sep-26 |
| Buy* | 101 | 209.90 | SI Trade |
15:35:34 - 22-Sep-26 |
| Buy* | 121 | 210.10 | SI Trade |
11:38:56 - 22-Sep-26 |
| Buy* | 61 | 210.00 | SI Trade |
11:17:10 - 22-Sep-26 |
| Unknown* | 1 | 209.80 | OTC Trade |
10:53:10 - 22-Sep-26 |
| Buy* | 2 | 209.80 | SI Trade |
10:53:10 - 22-Sep-26 |
| Buy* | 1 | 209.60 | SI Trade |
10:44:21 - 22-Sep-26 |
| Unknown* | 1 | 205.60 | OTC Trade |
08:20:45 - 22-Sep-26 |
| Sell* | 2 | 205.60 | SI Trade |
08:20:45 - 22-Sep-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
08:20:35 - 22-Sep-26 |
| Sell* | 50 | 205.40 | SI Trade |
08:01:04 - 22-Sep-26 |
| Sell* | 50 | 205.40 | SI Trade |
08:01:04 - 22-Sep-26 |
| Unknown* | 0 | 205.80 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 64 | 206.00 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 4 | 206.20 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 1 | 205.40 | SI Trade |
16:24:00 - 21-Sep-26 |
| Buy* | 106 | 206.00 | SI Trade |
16:14:15 - 21-Sep-26 |
| Buy* | 237 | 206.60 | SI Trade |
14:54:10 - 21-Sep-26 |
| Buy* | 24 | 208.10 | SI Trade |
13:30:01 - 21-Sep-26 |
| Buy* | 22 | 207.90 | SI Trade |
12:59:58 - 21-Sep-26 |
| Buy* | 239 | 207.60 | SI Trade |
11:22:30 - 21-Sep-26 |
| Unknown* | 3 | 207.20 | OTC Trade |
10:56:57 - 21-Sep-26 |
| Buy* | 3 | 207.20 | SI Trade |
10:56:57 - 21-Sep-26 |
| Buy* | 51 | 207.70 | SI Trade |
08:38:57 - 21-Sep-26 |
| Buy* | 50 | 208.00 | SI Trade |
08:32:02 - 21-Sep-26 |
| Unknown* | 0 | 205.80 | OTC Trade |
08:21:01 - 21-Sep-26 |
| Buy* | 1 | 203.60 | SI Trade |
16:24:18 - 18-Sep-26 |
| Buy* | 13 | 203.60 | SI Trade |
16:24:09 - 18-Sep-26 |
| Buy* | 1 | 203.60 | SI Trade |
16:23:53 - 18-Sep-26 |
| Sell* | 11 | 201.40 | SI Trade |
15:02:22 - 18-Sep-26 |
| Buy* | 5 | 202.60 | SI Trade |
14:45:09 - 18-Sep-26 |
| Buy* | 80 | 203.40 | SI Trade |
14:11:53 - 18-Sep-26 |
| Buy* | 79 | 203.40 | SI Trade |
14:07:50 - 18-Sep-26 |
| Buy* | 17 | 203.20 | SI Trade |
14:06:18 - 18-Sep-26 |
| Buy* | 9 | 203.20 | SI Trade |
14:04:11 - 18-Sep-26 |
| Buy* | 91 | 203.40 | SI Trade |
14:02:53 - 18-Sep-26 |
| Buy* | 9 | 203.20 | SI Trade |
13:58:14 - 18-Sep-26 |
| Buy* | 8 | 202.80 | SI Trade |
13:53:27 - 18-Sep-26 |
| Buy* | 10 | 202.70 | SI Trade |
13:50:57 - 18-Sep-26 |
| Buy* | 51 | 202.40 | SI Trade |
13:41:53 - 18-Sep-26 |
| Sell* | 97 | 204.10 | SI Trade |
12:33:34 - 18-Sep-26 |
| Sell* | 47 | 204.20 | SI Trade |
12:26:23 - 18-Sep-26 |
| Sell* | 23 | 204.20 | SI Trade |
12:23:11 - 18-Sep-26 |
| Sell* | 6 | 204.20 | SI Trade |
12:05:53 - 18-Sep-26 |
| Sell* | 41 | 204.20 | SI Trade |
11:59:02 - 18-Sep-26 |
| Sell* | 1 | 204.60 | SI Trade |
11:01:39 - 18-Sep-26 |
| Buy* | 61 | 205.20 | SI Trade |
10:56:21 - 18-Sep-26 |
| Sell* | 123 | 204.90 | SI Trade |
10:40:09 - 18-Sep-26 |
| Sell* | 37 | 204.80 | SI Trade |
10:40:08 - 18-Sep-26 |
| Buy* | 41 | 205.40 | SI Trade |
09:58:43 - 18-Sep-26 |
| Buy* | 66 | 205.20 | SI Trade |
09:56:58 - 18-Sep-26 |
| Sell* | 125 | 204.80 | SI Trade |
09:49:56 - 18-Sep-26 |
| Sell* | 240 | 204.80 | SI Trade |
08:52:41 - 18-Sep-26 |
| Unknown* | 164 | 206.20 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Buy* | 1 | 207.00 | SI Trade |
16:24:01 - 17-Sep-26 |
| Buy* | 50 | 207.20 | SI Trade |
16:14:33 - 17-Sep-26 |
| Buy* | 15 | 207.60 | SI Trade |
15:40:51 - 17-Sep-26 |