| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.55 | 184.00 | 178.00 | 184.00 | 1,747 |
| 9th Jul 2026 (Thu) | 180.40 | 183.45 | 175.90 | 181.10 | 3,857 |
| 8th Jul 2026 (Wed) | 179.55 | 179.55 | 174.45 | 176.70 | 24,078 |
| 7th Jul 2026 (Tue) | 183.65 | 183.65 | 179.10 | 180.80 | 1,087 |
| 6th Jul 2026 (Mon) | 181.20 | 182.65 | 176.70 | 182.65 | 595 |
| 3rd Jul 2026 (Fri) | 180.10 | 180.10 | 175.60 | 179.65 | 6,690 |
| 2nd Jul 2026 (Thu) | 180.50 | 180.50 | 176.00 | 180.50 | 43,261 |
| 1st Jul 2026 (Wed) | 179.05 | 179.05 | 174.60 | 179.05 | 2,349 |
| 30th Jun 2026 (Tue) | 179.85 | 180.30 | 175.40 | 180.30 | 14,193 |
| 29th Jun 2026 (Mon) | 176.70 | 180.70 | 172.30 | 177.60 | 2,814 |
| 26th Jun 2026 (Fri) | 175.55 | 176.00 | 171.20 | 176.00 | 3,021 |
| 25th Jun 2026 (Thu) | 172.40 | 173.30 | 168.10 | 173.30 | 4,311 |
| 24th Jun 2026 (Wed) | 169.40 | 169.40 | 165.20 | 169.30 | 1,166 |
| 23rd Jun 2026 (Tue) | 166.15 | 168.30 | 162.00 | 168.30 | 8,855 |
| 22nd Jun 2026 (Mon) | 166.25 | 166.25 | 162.10 | 166.15 | 1,129 |
| 19th Jun 2026 (Fri) | 163.55 | 163.55 | 163.55 | 163.55 | 0 |
| 18th Jun 2026 (Thu) | 163.85 | 163.85 | 159.80 | 163.55 | 2,015 |
| 17th Jun 2026 (Wed) | 168.00 | 168.00 | 161.40 | 163.75 | 12,402 |
| 16th Jun 2026 (Tue) | 169.50 | 169.50 | 165.30 | 166.55 | 17,199 |
| 15th Jun 2026 (Mon) | 169.20 | 169.80 | 165.00 | 167.45 | 756 |
| 12th Jun 2026 (Fri) | 162.05 | 167.35 | 158.00 | 167.35 | 10,066 |
| 11th Jun 2026 (Thu) | 162.15 | 162.15 | 158.10 | 159.15 | 1,575 |
| 10th Jun 2026 (Wed) | 154.65 | 160.30 | 150.80 | 160.00 | 12,444 |
| 9th Jun 2026 (Tue) | 162.35 | 162.35 | 155.75 | 155.75 | 2,465 |
| 8th Jun 2026 (Mon) | 162.25 | 169.30 | 158.20 | 164.90 | 13,776 |
| 5th Jun 2026 (Fri) | 165.50 | 165.90 | 161.40 | 163.65 | 1,202 |
| 4th Jun 2026 (Thu) | 164.30 | 166.05 | 160.20 | 166.05 | 337 |
| 3rd Jun 2026 (Wed) | 165.40 | 165.40 | 161.30 | 161.30 | 9,702 |
| 2nd Jun 2026 (Tue) | 169.40 | 172.50 | 165.20 | 167.45 | 20,747 |
| 1st Jun 2026 (Mon) | 172.90 | 173.00 | 168.60 | 168.80 | 822 |
| 29th May 2026 (Fri) | 171.35 | 173.70 | 167.10 | 173.70 | 894 |
| 28th May 2026 (Thu) | 171.45 | 172.20 | 167.20 | 169.70 | 1,375 |
| 27th May 2026 (Wed) | 170.95 | 173.20 | 166.70 | 170.85 | 17,775 |
| 26th May 2026 (Tue) | 168.40 | 170.75 | 164.20 | 170.75 | 5,498 |
| 25th May 2026 (Mon) | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 22nd May 2026 (Fri) | 166.75 | 166.75 | 162.60 | 166.25 | 2,596 |
| 21st May 2026 (Thu) | 167.55 | 167.65 | 163.40 | 165.20 | 13,938 |
| 20th May 2026 (Wed) | 161.10 | 166.45 | 157.10 | 166.45 | 7,157 |
| 19th May 2026 (Tue) | 159.35 | 162.25 | 155.40 | 162.25 | 1,661 |
| 18th May 2026 (Mon) | 157.30 | 159.45 | 153.40 | 159.45 | 16,255 |
| 15th May 2026 (Fri) | 159.45 | 159.45 | 155.50 | 159.05 | 25,381 |
| 14th May 2026 (Thu) | 155.65 | 155.65 | 155.65 | 155.65 | 0 |
| 13th May 2026 (Wed) | 155.75 | 163.45 | 151.90 | 155.65 | 2,387 |
| 12th May 2026 (Tue) | 156.00 | 156.00 | 152.10 | 155.65 | 11,231 |
| 11th May 2026 (Mon) | 162.45 | 162.45 | 155.25 | 157.40 | 3,321 |