| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 141.10 | 142.75 | 137.60 | 140.70 | 3,239 |
| 4th May 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 1st May 2026 (Fri) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 30th Apr 2026 (Thu) | 144.10 | 144.10 | 140.50 | 142.15 | 976 |
| 29th Apr 2026 (Wed) | 147.25 | 147.25 | 143.60 | 144.20 | 523 |
| 28th Apr 2026 (Tue) | 149.60 | 149.60 | 145.90 | 149.10 | 4,179 |
| 27th Apr 2026 (Mon) | 152.20 | 152.20 | 148.40 | 151.85 | 2,778 |
| 24th Apr 2026 (Fri) | 153.10 | 153.10 | 149.30 | 152.50 | 2,031 |
| 23rd Apr 2026 (Thu) | 150.15 | 153.00 | 146.40 | 153.00 | 9,801 |
| 22nd Apr 2026 (Wed) | 162.45 | 162.45 | 150.85 | 150.85 | 14,966 |
| 21st Apr 2026 (Tue) | 169.50 | 171.25 | 165.30 | 171.25 | 1,485 |
| 20th Apr 2026 (Mon) | 167.75 | 167.75 | 163.60 | 167.75 | 5,942 |
| 17th Apr 2026 (Fri) | 168.40 | 169.60 | 164.20 | 169.60 | 5,984 |
| 16th Apr 2026 (Thu) | 169.80 | 169.80 | 165.60 | 166.65 | 5,618 |
| 15th Apr 2026 (Wed) | 169.20 | 170.55 | 165.00 | 170.55 | 7,839 |
| 14th Apr 2026 (Tue) | 168.50 | 168.80 | 164.30 | 168.80 | 9,214 |
| 13th Apr 2026 (Mon) | 166.55 | 166.95 | 162.40 | 166.95 | 4,146 |
| 10th Apr 2026 (Fri) | 167.75 | 167.75 | 163.60 | 164.50 | 4,263 |
| 9th Apr 2026 (Thu) | 160.60 | 166.45 | 156.60 | 166.45 | 8,763 |
| 8th Apr 2026 (Wed) | 164.70 | 164.70 | 159.65 | 159.65 | 3,219 |
| 7th Apr 2026 (Tue) | 152.80 | 155.15 | 149.00 | 155.15 | 14,750 |
| 6th Apr 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 3rd Apr 2026 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2nd Apr 2026 (Thu) | 152.20 | 152.20 | 148.40 | 153.20 | 2,328 |
| 1st Apr 2026 (Wed) | 150.55 | 153.20 | 146.80 | 153.20 | 10,359 |
| 31st Mar 2026 (Tue) | 145.80 | 149.10 | 142.20 | 149.10 | 6,703 |
| 30th Mar 2026 (Mon) | 140.50 | 143.65 | 137.00 | 143.65 | 1,889 |
| 27th Mar 2026 (Fri) | 144.10 | 144.10 | 140.50 | 140.70 | 8,852 |
| 26th Mar 2026 (Thu) | 146.55 | 146.55 | 142.85 | 142.85 | 6,555 |
| 25th Mar 2026 (Wed) | 145.10 | 146.85 | 141.50 | 144.50 | 4,048 |
| 24th Mar 2026 (Tue) | 142.25 | 144.80 | 138.70 | 142.95 | 1,967 |
| 23rd Mar 2026 (Mon) | 140.30 | 145.40 | 136.70 | 145.40 | 1,492 |
| 20th Mar 2026 (Fri) | 148.90 | 149.30 | 141.80 | 142.85 | 2,979 |
| 19th Mar 2026 (Thu) | 148.50 | 148.50 | 144.80 | 147.85 | 4,562 |
| 18th Mar 2026 (Wed) | 148.80 | 150.85 | 145.10 | 150.85 | 1,218 |
| 17th Mar 2026 (Tue) | 150.65 | 150.65 | 146.55 | 148.60 | 5,983 |
| 16th Mar 2026 (Mon) | 146.85 | 148.70 | 143.20 | 148.70 | 1,707 |
| 13th Mar 2026 (Fri) | 148.60 | 148.60 | 144.90 | 146.05 | 6,338 |
| 12th Mar 2026 (Thu) | 150.65 | 150.65 | 146.90 | 147.85 | 30,693 |
| 11th Mar 2026 (Wed) | 151.65 | 151.65 | 147.90 | 149.60 | 9,241 |
| 10th Mar 2026 (Tue) | 150.55 | 152.70 | 146.80 | 152.30 | 48,193 |
| 9th Mar 2026 (Mon) | 148.10 | 149.50 | 144.40 | 149.50 | 6,343 |
| 6th Mar 2026 (Fri) | 148.00 | 148.00 | 144.30 | 146.25 | 1,214 |