| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.10 | 208.60 | 201.00 | 208.60 | 541 |
| 25th Sep 2026 (Fri) | 206.70 | 209.80 | 201.60 | 206.90 | 681 |
| 24th Sep 2026 (Thu) | 206.50 | 206.50 | 201.40 | 206.50 | 5,065 |
| 23rd Sep 2026 (Wed) | 210.60 | 210.60 | 205.40 | 207.50 | 275 |
| 22nd Sep 2026 (Tue) | 206.70 | 209.20 | 201.60 | 209.20 | 912 |
| 21st Sep 2026 (Mon) | 205.50 | 205.50 | 200.40 | 205.50 | 736 |
| 18th Sep 2026 (Fri) | 207.70 | 207.70 | 202.15 | 202.15 | 1,293 |
| 17th Sep 2026 (Thu) | 205.30 | 205.30 | 200.20 | 205.30 | 2,459 |
| 16th Sep 2026 (Wed) | 205.90 | 205.90 | 200.80 | 205.30 | 622 |
| 15th Sep 2026 (Tue) | 200.40 | 210.80 | 195.40 | 205.90 | 11,693 |
| 14th Sep 2026 (Mon) | 201.00 | 206.30 | 196.00 | 203.40 | 47 |
| 11th Sep 2026 (Fri) | 202.60 | 202.60 | 197.60 | 202.60 | 23,485 |
| 10th Sep 2026 (Thu) | 205.50 | 205.50 | 200.40 | 202.35 | 689 |
| 9th Sep 2026 (Wed) | 207.30 | 207.30 | 202.20 | 203.75 | 4,754 |
| 8th Sep 2026 (Tue) | 204.30 | 204.30 | 199.20 | 204.10 | 45,222 |
| 7th Sep 2026 (Mon) | 209.40 | 209.40 | 204.20 | 206.70 | 11,779 |
| 4th Sep 2026 (Fri) | 213.50 | 213.50 | 208.20 | 210.00 | 315 |
| 3rd Sep 2026 (Thu) | 211.60 | 211.60 | 206.40 | 211.60 | 5,521 |
| 2nd Sep 2026 (Wed) | 211.80 | 211.80 | 206.60 | 211.40 | 2,627 |
| 1st Sep 2026 (Tue) | 218.60 | 218.60 | 212.50 | 212.50 | 630 |
| 31st Aug 2026 (Mon) | 216.80 | 216.80 | 216.80 | 216.80 | 0 |
| 28th Aug 2026 (Fri) | 215.30 | 216.80 | 210.00 | 216.80 | 721 |
| 27th Aug 2026 (Thu) | 219.00 | 219.00 | 213.60 | 215.70 | 1,958 |
| 26th Aug 2026 (Wed) | 220.10 | 220.10 | 214.60 | 220.10 | 3,672 |
| 25th Aug 2026 (Tue) | 215.70 | 218.60 | 210.40 | 218.60 | 1,102 |
| 24th Aug 2026 (Mon) | 212.10 | 214.50 | 206.80 | 214.50 | 304 |
| 21st Aug 2026 (Fri) | 211.20 | 211.20 | 206.00 | 211.00 | 1,526 |
| 20th Aug 2026 (Thu) | 212.10 | 213.70 | 206.80 | 210.40 | 899 |
| 19th Aug 2026 (Wed) | 214.70 | 214.70 | 209.40 | 211.20 | 10,675 |
| 18th Aug 2026 (Tue) | 220.10 | 220.10 | 214.60 | 215.10 | 2,830 |
| 17th Aug 2026 (Mon) | 218.00 | 218.80 | 212.60 | 218.80 | 3,501 |
| 14th Aug 2026 (Fri) | 219.80 | 220.10 | 214.40 | 216.80 | 15,681 |
| 13th Aug 2026 (Thu) | 221.70 | 222.70 | 216.20 | 219.20 | 1,331 |
| 12th Aug 2026 (Wed) | 218.60 | 220.10 | 213.20 | 220.10 | 1,653 |
| 11th Aug 2026 (Tue) | 215.10 | 217.80 | 209.80 | 217.80 | 935 |
| 10th Aug 2026 (Mon) | 214.10 | 216.20 | 208.80 | 216.20 | 900 |
| 7th Aug 2026 (Fri) | 215.70 | 215.70 | 210.40 | 215.30 | 1,244 |
| 6th Aug 2026 (Thu) | 218.00 | 218.00 | 212.60 | 217.40 | 6,241 |
| 5th Aug 2026 (Wed) | 220.90 | 220.90 | 215.40 | 219.40 | 3,699 |
| 4th Aug 2026 (Tue) | 215.70 | 219.60 | 210.40 | 219.60 | 1,923 |
| 3rd Aug 2026 (Mon) | 216.40 | 216.60 | 211.00 | 216.60 | 11,340 |
| 31st Jul 2026 (Fri) | 216.60 | 216.80 | 211.20 | 213.90 | 899 |
| 30th Jul 2026 (Thu) | 216.40 | 216.40 | 211.00 | 215.50 | 8,204 |
| 29th Jul 2026 (Wed) | 216.60 | 216.60 | 211.20 | 215.10 | 2,541 |