| Price | 96.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.85 0.89% |
| Buy | 99.00 |
| Sell | 94.20 |
| Buy / Sell 0R65 Shares | |
| Last Trade: | Unknown 1,818.00 at 96.70066 |
| Day's Volume: | 10,118 |
| Last Close: | 96.60 |
| Open: | 95.65 |
| ISIN: | SE0006887063 |
| Day's Range | 93.30 - 96.90 |
| 52wk Range: | 33.50 - 103.70 |
| Market Capitalisation: | - |
| VWAP: | 96.68527 |
| Shares in Issue: | 87m |
Recent Trades History Hoist Finance O (0R65) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | 96.70066 | SI Trade Negotiated Trade |
17:33:25 - 22-Nov-24 |
| Buy* | 168 | 97.00 | SI Trade |
16:24:32 - 22-Nov-24 |
| Buy* | 657 | 97.10 | SI Trade |
16:14:53 - 22-Nov-24 |
| Buy* | 297 | 97.20 | SI Trade |
15:48:41 - 22-Nov-24 |
| Buy* | 331 | 97.40 | SI Trade |
15:32:23 - 22-Nov-24 |
| Buy* | 297 | 97.10 | SI Trade |
14:50:52 - 22-Nov-24 |
| Buy* | 565 | 97.20 | SI Trade |
14:31:55 - 22-Nov-24 |
| Buy* | 276 | 97.10 | SI Trade |
14:18:55 - 22-Nov-24 |
| Buy* | 295 | 97.00 | SI Trade |
13:51:09 - 22-Nov-24 |
| Buy* | 311 | 97.00 | SI Trade |
12:59:32 - 22-Nov-24 |
