Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Price

Price 157.60 on 06-05-2026 at 08:40:03
Change 16.90 12.01%
Buy 161.50
Sell 153.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 153.80
Day's Volume: 346
Last Close: 140.70
Open: 154.95
ISIN: SE0006887063
Day's Range 151.10 - 157.60
52wk Range: 79.25 - 171.25
Market Capitalisation: -
VWAP: 155.79422
Shares in Issue: 87.42m

Hoist Finance O (0R65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 153.80 SI Trade
 08:07:11 - 06-May-26
Buy* 153 155.80 SI Trade
 08:03:01 - 06-May-26
Buy* 192 155.80 SI Trade
 08:02:59 - 06-May-26
Unknown* 1,783 142.15354 SI Trade
Negotiated Trade
 17:05:23 - 05-May-26
Buy* 1 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 1 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 7 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 8 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 8 141.10 SI Trade
 16:24:51 - 05-May-26
Buy* 7 141.10 SI Trade
 16:24:51 - 05-May-26
See more Hoist Finance O trades

Hoist Finance O (0R65) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 141.10 142.75 137.60 140.70 3,239
4th May 2026 (Mon) 142.15 142.15 142.15 142.15 0
1st May 2026 (Fri) 142.15 142.15 142.15 142.15 0
30th Apr 2026 (Thu) 144.10 144.10 140.50 142.15 976
29th Apr 2026 (Wed) 147.25 147.25 143.60 144.20 523
28th Apr 2026 (Tue) 149.60 149.60 145.90 149.10 4,179
27th Apr 2026 (Mon) 152.20 152.20 148.40 151.85 2,778
24th Apr 2026 (Fri) 153.10 153.10 149.30 152.50 2,031
23rd Apr 2026 (Thu) 150.15 153.00 146.40 153.00 9,801
22nd Apr 2026 (Wed) 162.45 162.45 150.85 150.85 14,966
21st Apr 2026 (Tue) 169.50 171.25 165.30 171.25 1,485
20th Apr 2026 (Mon) 167.75 167.75 163.60 167.75 5,942
17th Apr 2026 (Fri) 168.40 169.60 164.20 169.60 5,984
16th Apr 2026 (Thu) 169.80 169.80 165.60 166.65 5,618
15th Apr 2026 (Wed) 169.20 170.55 165.00 170.55 7,839
14th Apr 2026 (Tue) 168.50 168.80 164.30 168.80 9,214
13th Apr 2026 (Mon) 166.55 166.95 162.40 166.95 4,146
10th Apr 2026 (Fri) 167.75 167.75 163.60 164.50 4,263
9th Apr 2026 (Thu) 160.60 166.45 156.60 166.45 8,763
8th Apr 2026 (Wed) 164.70 164.70 159.65 159.65 3,219
7th Apr 2026 (Tue) 152.80 155.15 149.00 155.15 14,750
6th Apr 2026 (Mon) 153.20 153.20 153.20 153.20 0
See more Hoist Finance O price history

Hoist Finance O (0R65) Regulatory News

Date Source Headline
See more Hoist Finance O regulatory news
FTSE 100 Latest
Value10,408.73
Change189.62

Login to your account

Forgot Password?

Not Registered