| Price | 107.15 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 106.927 |
| Day's Volume: | 0 |
| Last Close: | 107.15 |
| Open: | 0.00 |
| ISIN: | SE0006887063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 59.80 - 107.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 106.927 | SI Trade Negotiated Trade |
17:07:25 - 17-Dec-25 |
| Sell* | 41 | 107.00 | SI Trade |
16:24:51 - 17-Dec-25 |
| Sell* | 41 | 107.00 | SI Trade |
16:24:51 - 17-Dec-25 |
| Sell* | 52 | 107.00 | SI Trade |
15:47:45 - 17-Dec-25 |
| Buy* | 3,000 | 106.90 | SI Trade |
14:56:19 - 17-Dec-25 |
| Buy* | 206 | 104.85 | SI Trade |
10:42:00 - 17-Dec-25 |
| Buy* | 80 | 103.80 | SI Trade |
16:08:24 - 16-Dec-25 |
| Sell* | 47 | 102.30 | SI Trade |
15:54:42 - 15-Dec-25 |
| Sell* | 55 | 102.90 | SI Trade |
09:50:36 - 15-Dec-25 |
| Sell* | 53 | 103.00 | SI Trade |
09:13:23 - 15-Dec-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
