| Price | 75.775 on 17-04-2025 at 08:13:01 |
|---|---|
| Change | -0.475 -0.62% |
| Buy | 77.65 |
| Sell | 73.90 |
| Buy / Sell 0R65 Shares | |
| Last Trade: | Sell 86.00 at 75.55 |
| Day's Volume: | 167 |
| Last Close: | 76.25 |
| Open: | 76.50 |
| ISIN: | SE0006887063 |
| Day's Range | 74.60 - 76.50 |
| 52wk Range: | 47.50 - 103.70 |
| Market Capitalisation: | - |
| VWAP: | 75.71976 |
| Shares in Issue: | 87m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 75.55 | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 81 | 75.90 | SI Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 662 | 76.43074 | SI Trade Negotiated Trade |
17:03:33 - 16-Apr-25 |
| Buy* | 67 | 76.30 | SI Trade |
16:12:28 - 16-Apr-25 |
| Buy* | 87 | 76.30 | SI Trade |
16:10:28 - 16-Apr-25 |
| Sell* | 161 | 76.00 | SI Trade |
14:48:34 - 16-Apr-25 |
| Sell* | 161 | 76.10 | SI Trade |
14:48:34 - 16-Apr-25 |
| Buy* | 161 | 76.35 | SI Trade |
14:48:33 - 16-Apr-25 |
| Unknown* | 695 | 76.96755 | SI Trade Negotiated Trade |
17:04:43 - 15-Apr-25 |
| Buy* | 73 | 76.80 | SI Trade |
16:24:37 - 15-Apr-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
