| Price | 70.75 on 12-03-2025 at 19:15:01 |
|---|---|
| Change | 0.60 0.86% |
| Buy | 72.50 |
| Sell | 69.00 |
| Buy / Sell 0R65 Shares | |
| Last Trade: | Unknown 166.00 at 71.46446 |
| Day's Volume: | 756 |
| Last Close: | 70.75 |
| Open: | 69.80 |
| ISIN: | SE0006887063 |
| Day's Range | 68.10 - 71.75 |
| 52wk Range: | 46.30 - 103.70 |
| Market Capitalisation: | - |
| VWAP: | 71.45304 |
| Shares in Issue: | 87m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 71.46446 | SI Trade Negotiated Trade |
17:09:36 - 12-Mar-25 |
| Buy* | 148 | 71.40 | SI Trade |
15:55:32 - 12-Mar-25 |
| Buy* | 148 | 71.40 | SI Trade |
15:55:32 - 12-Mar-25 |
| Buy* | 147 | 71.50 | SI Trade |
15:51:41 - 12-Mar-25 |
| Buy* | 147 | 71.50 | SI Trade |
15:51:41 - 12-Mar-25 |
| Unknown* | 1,081 | 69.32738 | SI Trade Negotiated Trade |
17:20:01 - 11-Mar-25 |
| Unknown* | 3,050 | 69.59557 | SI Trade Negotiated Trade |
17:20:00 - 11-Mar-25 |
| Unknown* | 1,780 | 69.48764 | SI Trade Negotiated Trade |
17:11:44 - 11-Mar-25 |
| Unknown* | 202 | 68.54356 | SI Trade Negotiated Trade |
17:05:31 - 11-Mar-25 |
| Sell* | 112 | 69.20 | SI Trade |
12:27:51 - 11-Mar-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
