| Price | 93.175 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | -0.20 -0.21% |
| Buy | 95.50 |
| Sell | 90.85 |
| Last Trade: | Sell 130.00 at 92.80 |
| Day's Volume: | 133 |
| Last Close: | 93.175 |
| Open: | 93.175 |
| ISIN: | SE0006887063 |
| Day's Range | 90.85 - 93.175 |
| 52wk Range: | 59.80 - 107.25 |
| Market Capitalisation: | - |
| VWAP: | 92.8203 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 92.80 | SI Trade |
11:53:49 - 22-Sep-25 |
| Buy* | 3 | 93.70 | SI Trade |
09:42:14 - 22-Sep-25 |
| Buy* | 103 | 93.65 | SI Trade |
16:22:04 - 19-Sep-25 |
| Buy* | 116 | 93.65 | SI Trade |
16:16:31 - 19-Sep-25 |
| Buy* | 66 | 93.65 | SI Trade |
16:09:51 - 19-Sep-25 |
| Buy* | 104 | 93.65 | SI Trade |
15:57:27 - 19-Sep-25 |
| Buy* | 107 | 93.55 | SI Trade |
15:47:40 - 19-Sep-25 |
| Buy* | 107 | 93.55 | SI Trade |
15:46:39 - 19-Sep-25 |
| Buy* | 107 | 93.55 | SI Trade |
15:45:39 - 19-Sep-25 |
| Buy* | 112 | 93.90 | SI Trade |
14:26:49 - 19-Sep-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
