| Price | 88.90 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.25 0.28% |
| Buy | 91.10 |
| Sell | 86.70 |
| Buy / Sell 0R65 Shares | |
| Last Trade: | Unknown 61.00 at 89.15007 |
| Day's Volume: | 474 |
| Last Close: | 88.90 |
| Open: | 89.125 |
| ISIN: | SE0006887063 |
| Day's Range | 86.90 - 90.20 |
| 52wk Range: | 54.60 - 103.70 |
| Market Capitalisation: | - |
| VWAP: | 89.30149 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 89.15007 | SI Trade Negotiated Trade |
17:15:44 - 21-Jul-25 |
| Buy* | 79 | 89.15 | SI Trade |
16:17:30 - 21-Jul-25 |
| Sell* | 157 | 89.10 | SI Trade |
15:12:26 - 21-Jul-25 |
| Buy* | 82 | 89.60 | SI Trade |
09:54:17 - 21-Jul-25 |
| Buy* | 54 | 89.60 | SI Trade |
09:17:10 - 21-Jul-25 |
| Buy* | 41 | 89.60 | SI Trade |
08:53:54 - 21-Jul-25 |
| Sell* | 142 | 88.40 | SI Trade |
12:51:09 - 18-Jul-25 |
| Sell* | 142 | 88.20 | SI Trade |
11:28:21 - 18-Jul-25 |
| Sell* | 42 | 88.40 | SI Trade |
10:49:38 - 18-Jul-25 |
| Buy* | 181 | 89.05 | SI Trade |
10:17:51 - 18-Jul-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
