| Price | 101.675 on 14-08-2025 at 12:30:04 |
|---|---|
| Change | -0.60 -0.59% |
| Buy | 104.20 |
| Sell | 99.15 |
| Last Trade: | Sell 48.00 at 101.50 |
| Day's Volume: | 227 |
| Last Close: | 102.275 |
| Open: | 103.15 |
| ISIN: | SE0006887063 |
| Day's Range | 100.60 - 103.15 |
| 52wk Range: | 59.80 - 107.25 |
| Market Capitalisation: | - |
| VWAP: | 101.9793 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 101.50 | SI Trade |
13:26:22 - 14-Aug-25 |
| Sell* | 48 | 102.00 | SI Trade |
10:38:32 - 14-Aug-25 |
| Sell* | 31 | 102.30 | SI Trade |
09:59:19 - 14-Aug-25 |
| Sell* | 100 | 102.10 | SI Trade |
09:13:58 - 14-Aug-25 |
| Sell* | 130 | 102.30 | SI Trade |
10:05:51 - 13-Aug-25 |
| Sell* | 45 | 103.30 | SI Trade |
13:09:48 - 12-Aug-25 |
| Buy* | 48 | 103.85 | SI Trade |
09:17:17 - 12-Aug-25 |
| Buy* | 75 | 104.40 | SI Trade |
08:50:52 - 12-Aug-25 |
| Buy* | 54 | 103.00 | SI Trade |
15:42:06 - 11-Aug-25 |
| Sell* | 37 | 102.80 | SI Trade |
15:34:43 - 11-Aug-25 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
