| Price | 142.05 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 20.55 16.91% |
| Buy | 145.60 |
| Sell | 138.50 |
| Last Trade: | Sell 85.00 at 141.50 |
| Day's Volume: | 42,318 |
| Last Close: | 142.05 |
| Open: | 137.70 |
| ISIN: | SE0006887063 |
| Day's Range | 133.90 - 142.05 |
| 52wk Range: | 59.80 - 142.05 |
| Market Capitalisation: | - |
| VWAP: | 136.06744 |
| Shares in Issue: | 87.42m |
Hoist Finance O (0R65) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 141.50 | SI Trade |
16:24:54 - 06-Feb-26 |
| Sell* | 78 | 141.40 | SI Trade |
16:22:50 - 06-Feb-26 |
| Sell* | 78 | 141.70 | SI Trade |
16:19:41 - 06-Feb-26 |
| Sell* | 1 | 141.50 | SI Trade |
16:12:43 - 06-Feb-26 |
| Sell* | 6 | 141.10 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 8 | 141.35 | SI Trade |
15:46:27 - 06-Feb-26 |
| Sell* | 8 | 141.35 | SI Trade |
15:46:27 - 06-Feb-26 |
| Sell* | 51 | 140.75 | SI Trade |
15:27:23 - 06-Feb-26 |
| Sell* | 11 | 140.80 | SI Trade |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | 141.90 | SI Trade |
14:49:18 - 06-Feb-26 |
Hoist Finance O (0R65) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
