Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Price

Price 153.20 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 112.00 at 151.97705
Day's Volume: 0
Last Close: 153.20
Open: 0.00
ISIN: SE0006887063
Day's Range 0.00 - 0.00
52wk Range: 64.00 - 154.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 87.42m

Hoist Finance O (0R65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 151.97705 SI Trade
Negotiated Trade
 17:07:38 - 02-Apr-26
Buy* 192 152.00 SI Trade
 11:37:42 - 02-Apr-26
Buy* 192 152.00 SI Trade
 11:37:42 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:33:55 - 02-Apr-26
Buy* 2 151.80 SI Trade
 11:32:24 - 02-Apr-26
Buy* 2 151.80 SI Trade
 11:32:24 - 02-Apr-26
Buy* 7 152.00 SI Trade
 10:59:02 - 02-Apr-26
See more Hoist Finance O trades

Hoist Finance O (0R65) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.20 153.20 153.20 153.20 0
2nd Apr 2026 (Thu) 152.20 152.20 148.40 153.20 2,328
1st Apr 2026 (Wed) 150.55 153.20 146.80 153.20 10,359
31st Mar 2026 (Tue) 145.80 149.10 142.20 149.10 6,703
30th Mar 2026 (Mon) 140.50 143.65 137.00 143.65 1,889
27th Mar 2026 (Fri) 144.10 144.10 140.50 140.70 8,852
26th Mar 2026 (Thu) 146.55 146.55 142.85 142.85 6,555
25th Mar 2026 (Wed) 145.10 146.85 141.50 144.50 4,048
24th Mar 2026 (Tue) 142.25 144.80 138.70 142.95 1,967
23rd Mar 2026 (Mon) 140.30 145.40 136.70 145.40 1,492
20th Mar 2026 (Fri) 148.90 149.30 141.80 142.85 2,979
19th Mar 2026 (Thu) 148.50 148.50 144.80 147.85 4,562
18th Mar 2026 (Wed) 148.80 150.85 145.10 150.85 1,218
17th Mar 2026 (Tue) 150.65 150.65 146.55 148.60 5,983
16th Mar 2026 (Mon) 146.85 148.70 143.20 148.70 1,707
13th Mar 2026 (Fri) 148.60 148.60 144.90 146.05 6,338
12th Mar 2026 (Thu) 150.65 150.65 146.90 147.85 30,693
11th Mar 2026 (Wed) 151.65 151.65 147.90 149.60 9,241
10th Mar 2026 (Tue) 150.55 152.70 146.80 152.30 48,193
9th Mar 2026 (Mon) 148.10 149.50 144.40 149.50 6,343
6th Mar 2026 (Fri) 148.00 148.00 144.30 146.25 1,214
See more Hoist Finance O price history

Hoist Finance O (0R65) Regulatory News

Date Source Headline
See more Hoist Finance O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered