Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €4.9725 on 06-02-2026 at 19:15:01
Change €0.0925 1.9%
Buy €5.095
Sell €4.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at €4.978
Day's Volume: 49,482
Last Close: €4.9725
Open: €4.865
ISIN: IT0005043507
Day's Range €4.865 - €4.9725
52wk Range: €2.705 - €4.9725
Market Capitalisation: €1.21b
VWAP: €4.916779
Shares in Issue: 243.63m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 €4.978 SI Trade
 16:25:07 - 06-Feb-26
Buy* 391 €4.976 SI Trade
 16:25:07 - 06-Feb-26
Buy* 190 €4.974 SI Trade
 16:24:44 - 06-Feb-26
Buy* 856 €4.976 SI Trade
 16:24:44 - 06-Feb-26
Buy* 954 €4.978 SI Trade
 16:24:44 - 06-Feb-26
Buy* 500 €4.978 SI Trade
 16:24:25 - 06-Feb-26
Buy* 550 €4.984 SI Trade
 16:19:26 - 06-Feb-26
Buy* 1,481 €4.98 SI Trade
 16:16:11 - 06-Feb-26
Buy* 1,599 €4.982 SI Trade
 16:16:11 - 06-Feb-26
Buy* 920 €4.984 SI Trade
 16:16:11 - 06-Feb-26
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.865 4.9725 4.865 4.9725 49,482
5th Feb 2026 (Thu) 4.789 4.9535 4.789 4.88 143,313
4th Feb 2026 (Wed) 4.795 4.81 4.795 4.81 14,963
3rd Feb 2026 (Tue) 4.795 4.847 4.795 4.814 7,349
2nd Feb 2026 (Mon) 4.754 4.843 4.754 4.843 14,053
30th Jan 2026 (Fri) 4.72 4.785 4.72 4.785 23,733
29th Jan 2026 (Thu) 4.707 4.779 4.707 4.746 36,963
28th Jan 2026 (Wed) 4.83 4.83 4.732 4.732 19,021
27th Jan 2026 (Tue) 4.826 4.867 4.793 4.793 48,326
26th Jan 2026 (Mon) 4.775 4.789 4.775 4.789 1,394
23rd Jan 2026 (Fri) 4.889 4.889 4.777 4.777 0
22nd Jan 2026 (Thu) 4.685 4.877 4.685 4.877 789
21st Jan 2026 (Wed) 4.605 4.633 4.605 4.633 39
20th Jan 2026 (Tue) 4.722 4.722 4.603 4.603 0
19th Jan 2026 (Mon) 4.683 4.683 4.617 4.681 0
16th Jan 2026 (Fri) 4.674 4.736 4.558 4.736 27,982
15th Jan 2026 (Thu) 4.707 4.707 4.59 4.701 5,819
14th Jan 2026 (Wed) 4.724 4.756 4.681 4.756 3,493
13th Jan 2026 (Tue) 4.775 4.775 4.683 4.683 15,026
12th Jan 2026 (Mon) 4.828 4.828 4.621 4.767 12,953
9th Jan 2026 (Fri) 4.853 4.853 4.851 4.851 2,474
8th Jan 2026 (Thu) 4.853 4.869 4.853 4.869 860
7th Jan 2026 (Wed) 4.754 4.853 4.754 4.853 41,307
See more Ovs Spa Ord price history

Ovs Spa Ord (0R5R) Regulatory News

Date Source Headline
See more Ovs Spa Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered