Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €5.3025 on 21-05-2026 at 18:15:00
Change €0.0075 0.14%
Buy €5.435
Sell €5.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 460.00 at €5.285
Day's Volume: 2,932
Last Close: €5.3025
Open: €5.3375
ISIN: IT0005043507
Day's Range €5.295 - €5.3375
52wk Range: €3.257 - €5.47
Market Capitalisation: €1.29b
VWAP: €5.331654
Shares in Issue: 242.69m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 €5.285 SI Trade
 15:46:42 - 21-May-26
Sell* 150 €5.26 SI Trade
 14:43:23 - 21-May-26
Sell* 95 €5.275 SI Trade
 12:37:09 - 21-May-26
Sell* 11 €5.275 SI Trade
 12:24:18 - 21-May-26
Sell* 83 €5.275 SI Trade
 12:21:11 - 21-May-26
Sell* 11 €5.275 SI Trade
 12:20:58 - 21-May-26
Sell* 15 €5.275 SI Trade
 12:17:38 - 21-May-26
Sell* 10 €5.275 SI Trade
 12:15:58 - 21-May-26
Sell* 16 €5.275 SI Trade
 12:15:21 - 21-May-26
Sell* 9 €5.275 SI Trade
 12:10:34 - 21-May-26
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.3375 5.3375 5.295 5.3025 2,932
20th May 2026 (Wed) 5.26 5.295 5.20 5.295 12,198
19th May 2026 (Tue) 5.235 5.245 5.1725 5.1725 18,109
18th May 2026 (Mon) 5.1825 5.1825 5.1085 5.1725 11,071
15th May 2026 (Fri) 5.265 5.265 5.104 5.1725 12,045
14th May 2026 (Thu) 5.255 5.3125 5.125 5.3125 4,439
13th May 2026 (Wed) 5.1675 5.235 5.1675 5.1825 4,461
12th May 2026 (Tue) 5.3125 5.3125 5.21 5.21 3,180
11th May 2026 (Mon) 5.445 5.445 5.3425 5.3425 7,752
8th May 2026 (Fri) 5.3325 5.47 5.3325 5.47 23,346
7th May 2026 (Thu) 5.235 5.3575 5.235 5.3575 10,674
6th May 2026 (Wed) 5.046 5.25 4.922 5.25 7,455
5th May 2026 (Tue) 4.996 4.996 4.996 4.996 2,257
4th May 2026 (Mon) 5.0705 5.0705 5.0705 5.0705 0
1st May 2026 (Fri) 5.0495 5.0495 5.0495 5.0705 0
30th Apr 2026 (Thu) 5.044 5.0705 4.986 5.0705 15,821
29th Apr 2026 (Wed) 5.083 5.083 5.065 5.065 31,987
28th Apr 2026 (Tue) 5.093 5.1625 5.084 5.093 19,620
27th Apr 2026 (Mon) 5.122 5.1325 4.994 5.0595 8,000
24th Apr 2026 (Fri) 5.1775 5.1825 5.1085 5.1085 10,595
23rd Apr 2026 (Thu) 5.3025 5.3375 5.23 5.23 7,968
22nd Apr 2026 (Wed) 5.3875 5.3875 5.3325 5.3325 15,953
See more Ovs Spa Ord price history

Ovs Spa Ord (0R5R) Regulatory News

Date Source Headline
See more Ovs Spa Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered