Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €6.235 on 10-07-2026 at 18:35:10
Change €-0.005 -0.08%
Buy €6.39
Sell €6.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at €6.185
Day's Volume: 1,177
Last Close: €6.235
Open: €6.23
ISIN: IT0005043507
Day's Range €6.23 - €6.235
52wk Range: €3.456 - €6.45
Market Capitalisation: €1.51b
VWAP: €6.185769
Shares in Issue: 242.76m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 €6.185 SI Trade
 11:39:12 - 10-Jul-26
Sell* 886 €6.19 SI Trade
 11:39:12 - 10-Jul-26
Sell* 235 €6.17 SI Trade
 10:31:56 - 10-Jul-26
Sell* 64 €6.21 SI Trade
 16:35:09 - 09-Jul-26
Sell* 476 €6.21 SI Trade
 16:35:09 - 09-Jul-26
Sell* 250 €6.185 SI Trade
 13:47:32 - 09-Jul-26
Sell* 150 €6.19 SI Trade
 13:09:18 - 09-Jul-26
Sell* 750 €6.17 SI Trade
 11:59:08 - 09-Jul-26
Sell* 18 €6.195 SI Trade
 11:43:59 - 09-Jul-26
Sell* 1,226 €6.20 SI Trade
 11:43:59 - 09-Jul-26
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.23 6.235 6.23 6.235 1,177
9th Jul 2026 (Thu) 6.225 6.3275 6.07 6.24 3,388
8th Jul 2026 (Wed) 6.275 6.29 6.205 6.21 5,399
7th Jul 2026 (Tue) 6.275 6.405 6.275 6.3125 18,015
6th Jul 2026 (Mon) 6.255 6.285 6.255 6.285 11,810
3rd Jul 2026 (Fri) 6.205 6.255 6.1475 6.255 9,220
2nd Jul 2026 (Thu) 6.055 6.1525 6.055 6.1525 2,063
1st Jul 2026 (Wed) 6.03 6.03 5.9375 6.015 10,611
30th Jun 2026 (Tue) 6.1125 6.1275 6.04 6.04 3,594
29th Jun 2026 (Mon) 6.1725 6.1725 6.02 6.065 3,171
26th Jun 2026 (Fri) 6.235 6.235 6.1375 6.22 11,020
25th Jun 2026 (Thu) 6.245 6.245 6.09 6.24 250
24th Jun 2026 (Wed) 6.1475 6.1675 6.085 6.1675 60,828
23rd Jun 2026 (Tue) 6.3175 6.3175 6.04 6.1225 101,988
22nd Jun 2026 (Mon) 5.405 6.285 5.405 6.275 15,629
19th Jun 2026 (Fri) 6.1875 6.43 6.1875 6.43 53,140
18th Jun 2026 (Thu) 6.3275 6.3275 6.1725 6.26 125,230
17th Jun 2026 (Wed) 6.3425 6.405 6.3425 6.3925 13,041
16th Jun 2026 (Tue) 6.3875 6.41 6.23 6.41 31,679
15th Jun 2026 (Mon) 6.3325 6.45 6.3325 6.3475 81,107
12th Jun 2026 (Fri) 6.3025 6.3125 6.145 6.3125 19,904
11th Jun 2026 (Thu) 6.1625 6.22 6.1325 6.22 25,238
See more Ovs Spa Ord price history

Ovs Spa Ord (0R5R) Regulatory News

Date Source Headline
See more Ovs Spa Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered