| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.23 | 6.235 | 6.23 | 6.235 | 1,177 |
| 9th Jul 2026 (Thu) | 6.225 | 6.3275 | 6.07 | 6.24 | 3,388 |
| 8th Jul 2026 (Wed) | 6.275 | 6.29 | 6.205 | 6.21 | 5,399 |
| 7th Jul 2026 (Tue) | 6.275 | 6.405 | 6.275 | 6.3125 | 18,015 |
| 6th Jul 2026 (Mon) | 6.255 | 6.285 | 6.255 | 6.285 | 11,810 |
| 3rd Jul 2026 (Fri) | 6.205 | 6.255 | 6.1475 | 6.255 | 9,220 |
| 2nd Jul 2026 (Thu) | 6.055 | 6.1525 | 6.055 | 6.1525 | 2,063 |
| 1st Jul 2026 (Wed) | 6.03 | 6.03 | 5.9375 | 6.015 | 10,611 |
| 30th Jun 2026 (Tue) | 6.1125 | 6.1275 | 6.04 | 6.04 | 3,594 |
| 29th Jun 2026 (Mon) | 6.1725 | 6.1725 | 6.02 | 6.065 | 3,171 |
| 26th Jun 2026 (Fri) | 6.235 | 6.235 | 6.1375 | 6.22 | 11,020 |
| 25th Jun 2026 (Thu) | 6.245 | 6.245 | 6.09 | 6.24 | 250 |
| 24th Jun 2026 (Wed) | 6.1475 | 6.1675 | 6.085 | 6.1675 | 60,828 |
| 23rd Jun 2026 (Tue) | 6.3175 | 6.3175 | 6.04 | 6.1225 | 101,988 |
| 22nd Jun 2026 (Mon) | 5.405 | 6.285 | 5.405 | 6.275 | 15,629 |
| 19th Jun 2026 (Fri) | 6.1875 | 6.43 | 6.1875 | 6.43 | 53,140 |
| 18th Jun 2026 (Thu) | 6.3275 | 6.3275 | 6.1725 | 6.26 | 125,230 |
| 17th Jun 2026 (Wed) | 6.3425 | 6.405 | 6.3425 | 6.3925 | 13,041 |
| 16th Jun 2026 (Tue) | 6.3875 | 6.41 | 6.23 | 6.41 | 31,679 |
| 15th Jun 2026 (Mon) | 6.3325 | 6.45 | 6.3325 | 6.3475 | 81,107 |
| 12th Jun 2026 (Fri) | 6.3025 | 6.3125 | 6.145 | 6.3125 | 19,904 |
| 11th Jun 2026 (Thu) | 6.1625 | 6.22 | 6.1325 | 6.22 | 25,238 |
| 10th Jun 2026 (Wed) | 6.1075 | 6.1525 | 6.1075 | 6.1525 | 13,449 |
| 9th Jun 2026 (Tue) | 6.06 | 6.1625 | 6.06 | 6.1625 | 74,638 |
| 8th Jun 2026 (Mon) | 6.00 | 6.02 | 5.9225 | 6.02 | 43,756 |
| 5th Jun 2026 (Fri) | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 27,035 |
| 4th Jun 2026 (Thu) | 5.9475 | 5.9625 | 5.9475 | 5.9625 | 33,492 |
| 3rd Jun 2026 (Wed) | 5.865 | 5.9925 | 5.865 | 5.9925 | 84,496 |
| 2nd Jun 2026 (Tue) | 5.635 | 5.87 | 5.635 | 5.87 | 119,975 |
| 1st Jun 2026 (Mon) | 5.625 | 5.65 | 5.5875 | 5.65 | 9,190 |
| 29th May 2026 (Fri) | 5.5575 | 5.67 | 5.5575 | 5.655 | 41,232 |
| 28th May 2026 (Thu) | 5.465 | 5.5875 | 5.215 | 5.5875 | 44,927 |
| 27th May 2026 (Wed) | 5.41 | 5.445 | 5.41 | 5.445 | 30,457 |
| 26th May 2026 (Tue) | 5.415 | 5.415 | 5.28 | 5.415 | 14,261 |
| 25th May 2026 (Mon) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 22nd May 2026 (Fri) | 5.28 | 5.3425 | 5.28 | 5.3125 | 22,975 |
| 21st May 2026 (Thu) | 5.3375 | 5.3375 | 5.295 | 5.3025 | 2,932 |
| 20th May 2026 (Wed) | 5.26 | 5.295 | 5.20 | 5.295 | 12,198 |
| 19th May 2026 (Tue) | 5.235 | 5.245 | 5.1725 | 5.1725 | 18,109 |
| 18th May 2026 (Mon) | 5.1825 | 5.1825 | 5.1085 | 5.1725 | 11,071 |
| 15th May 2026 (Fri) | 5.265 | 5.265 | 5.104 | 5.1725 | 12,045 |
| 14th May 2026 (Thu) | 5.255 | 5.3125 | 5.125 | 5.3125 | 4,439 |
| 13th May 2026 (Wed) | 5.1675 | 5.235 | 5.1675 | 5.1825 | 4,461 |
| 12th May 2026 (Tue) | 5.3125 | 5.3125 | 5.21 | 5.21 | 3,180 |
| 11th May 2026 (Mon) | 5.445 | 5.445 | 5.3425 | 5.3425 | 7,752 |