| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.81 | 6.045 | 5.665 | 6.045 | 60,285 |
| 25th Sep 2026 (Fri) | 5.665 | 5.815 | 5.525 | 5.815 | 8,730 |
| 24th Sep 2026 (Thu) | 5.645 | 5.7525 | 5.505 | 5.615 | 40,360 |
| 23rd Sep 2026 (Wed) | 5.805 | 5.805 | 5.5925 | 5.5925 | 24,518 |
| 22nd Sep 2026 (Tue) | 5.645 | 5.7825 | 5.505 | 5.7825 | 2,821 |
| 21st Sep 2026 (Mon) | 5.5075 | 5.605 | 5.37 | 5.605 | 9,744 |
| 18th Sep 2026 (Fri) | 5.5825 | 5.5825 | 5.445 | 5.5525 | 17,494 |
| 17th Sep 2026 (Thu) | 5.5425 | 5.5775 | 5.405 | 5.5775 | 31,592 |
| 16th Sep 2026 (Wed) | 5.3775 | 5.5025 | 5.245 | 5.5025 | 19,283 |
| 15th Sep 2026 (Tue) | 5.425 | 5.485 | 5.245 | 5.3775 | 4,983 |
| 14th Sep 2026 (Mon) | 5.485 | 5.485 | 5.35 | 5.47 | 12,043 |
| 11th Sep 2026 (Fri) | 5.5225 | 5.5375 | 5.385 | 5.5375 | 9,250 |
| 10th Sep 2026 (Thu) | 5.60 | 5.60 | 5.46 | 5.495 | 10,200 |
| 9th Sep 2026 (Wed) | 5.7225 | 5.7225 | 5.58 | 5.635 | 19,753 |
| 8th Sep 2026 (Tue) | 5.7175 | 5.7275 | 5.575 | 5.7275 | 3,467 |
| 7th Sep 2026 (Mon) | 5.7475 | 5.825 | 5.605 | 5.7425 | 1,844 |
| 4th Sep 2026 (Fri) | 5.7875 | 5.7875 | 5.645 | 5.7825 | 421 |
| 3rd Sep 2026 (Thu) | 5.865 | 5.865 | 5.7075 | 5.7075 | 12,155 |
| 2nd Sep 2026 (Wed) | 5.9275 | 5.9275 | 5.78 | 5.895 | 1,067 |
| 1st Sep 2026 (Tue) | 6.03 | 6.03 | 5.875 | 5.875 | 14,617 |
| 31st Aug 2026 (Mon) | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 0 |
| 28th Aug 2026 (Fri) | 5.9875 | 5.9875 | 5.84 | 5.9875 | 15 |
| 27th Aug 2026 (Thu) | 6.03 | 6.03 | 5.88 | 6.00 | 3,972 |
| 26th Aug 2026 (Wed) | 6.05 | 6.05 | 5.90 | 6.035 | 2,500 |
| 25th Aug 2026 (Tue) | 5.9675 | 5.9725 | 5.82 | 5.9725 | 1,335 |
| 24th Aug 2026 (Mon) | 6.01 | 6.03 | 5.86 | 6.03 | 3,273 |
| 21st Aug 2026 (Fri) | 6.075 | 6.075 | 6.015 | 6.025 | 2,275 |
| 20th Aug 2026 (Thu) | 6.00 | 6.03 | 6.00 | 6.03 | 41 |
| 19th Aug 2026 (Wed) | 6.1325 | 6.1325 | 6.025 | 6.025 | 7,288 |
| 18th Aug 2026 (Tue) | 6.1375 | 6.1775 | 6.095 | 6.1775 | 6,307 |
| 17th Aug 2026 (Mon) | 6.1625 | 6.1625 | 6.1225 | 6.1225 | 1,239 |
| 14th Aug 2026 (Fri) | 6.1275 | 6.1375 | 6.1275 | 6.1375 | 1,907 |
| 13th Aug 2026 (Thu) | 6.1675 | 6.1675 | 6.1375 | 6.1375 | 4,771 |
| 12th Aug 2026 (Wed) | 6.235 | 6.245 | 6.1525 | 6.1525 | 11,791 |
| 11th Aug 2026 (Tue) | 6.295 | 6.295 | 6.255 | 6.255 | 1,799 |
| 10th Aug 2026 (Mon) | 6.3225 | 6.3325 | 6.165 | 6.235 | 5,446 |
| 7th Aug 2026 (Fri) | 6.445 | 6.445 | 6.3925 | 6.3925 | 13,067 |
| 6th Aug 2026 (Thu) | 6.42 | 6.5075 | 6.415 | 6.415 | 4,208 |
| 5th Aug 2026 (Wed) | 6.3075 | 6.3075 | 6.3075 | 6.3075 | 9,847 |
| 4th Aug 2026 (Tue) | 6.3225 | 6.3925 | 6.3025 | 6.3925 | 14,325 |
| 3rd Aug 2026 (Mon) | 6.24 | 6.3025 | 6.24 | 6.29 | 4,349 |
| 31st Jul 2026 (Fri) | 6.3425 | 6.3425 | 6.185 | 6.3325 | 5,036 |
| 30th Jul 2026 (Thu) | 6.295 | 6.3275 | 6.295 | 6.3275 | 2,286 |
| 29th Jul 2026 (Wed) | 6.1675 | 6.26 | 6.1475 | 6.26 | 6,460 |