| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.3375 | 5.3375 | 5.295 | 5.3025 | 2,932 |
| 20th May 2026 (Wed) | 5.26 | 5.295 | 5.20 | 5.295 | 12,198 |
| 19th May 2026 (Tue) | 5.235 | 5.245 | 5.1725 | 5.1725 | 18,109 |
| 18th May 2026 (Mon) | 5.1825 | 5.1825 | 5.1085 | 5.1725 | 11,071 |
| 15th May 2026 (Fri) | 5.265 | 5.265 | 5.104 | 5.1725 | 12,045 |
| 14th May 2026 (Thu) | 5.255 | 5.3125 | 5.125 | 5.3125 | 4,439 |
| 13th May 2026 (Wed) | 5.1675 | 5.235 | 5.1675 | 5.1825 | 4,461 |
| 12th May 2026 (Tue) | 5.3125 | 5.3125 | 5.21 | 5.21 | 3,180 |
| 11th May 2026 (Mon) | 5.445 | 5.445 | 5.3425 | 5.3425 | 7,752 |
| 8th May 2026 (Fri) | 5.3325 | 5.47 | 5.3325 | 5.47 | 23,346 |
| 7th May 2026 (Thu) | 5.235 | 5.3575 | 5.235 | 5.3575 | 10,674 |
| 6th May 2026 (Wed) | 5.046 | 5.25 | 4.922 | 5.25 | 7,455 |
| 5th May 2026 (Tue) | 4.996 | 4.996 | 4.996 | 4.996 | 2,257 |
| 4th May 2026 (Mon) | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1st May 2026 (Fri) | 5.0495 | 5.0495 | 5.0495 | 5.0705 | 0 |
| 30th Apr 2026 (Thu) | 5.044 | 5.0705 | 4.986 | 5.0705 | 15,821 |
| 29th Apr 2026 (Wed) | 5.083 | 5.083 | 5.065 | 5.065 | 31,987 |
| 28th Apr 2026 (Tue) | 5.093 | 5.1625 | 5.084 | 5.093 | 19,620 |
| 27th Apr 2026 (Mon) | 5.122 | 5.1325 | 4.994 | 5.0595 | 8,000 |
| 24th Apr 2026 (Fri) | 5.1775 | 5.1825 | 5.1085 | 5.1085 | 10,595 |
| 23rd Apr 2026 (Thu) | 5.3025 | 5.3375 | 5.23 | 5.23 | 7,968 |
| 22nd Apr 2026 (Wed) | 5.3875 | 5.3875 | 5.3325 | 5.3325 | 15,953 |
| 21st Apr 2026 (Tue) | 5.3325 | 5.415 | 5.3325 | 5.3325 | 48,583 |
| 20th Apr 2026 (Mon) | 5.25 | 5.3175 | 5.1675 | 5.3175 | 90,778 |
| 17th Apr 2026 (Fri) | 4.8935 | 5.255 | 4.8935 | 5.245 | 171,208 |
| 16th Apr 2026 (Thu) | 4.909 | 4.929 | 4.788 | 4.929 | 27,741 |
| 15th Apr 2026 (Wed) | 4.919 | 4.919 | 4.875 | 4.875 | 5,750 |
| 14th Apr 2026 (Tue) | 4.855 | 4.908 | 4.855 | 4.908 | 12,655 |
| 13th Apr 2026 (Mon) | 4.9045 | 4.9045 | 4.836 | 4.847 | 13,750 |
| 10th Apr 2026 (Fri) | 4.724 | 4.9525 | 4.724 | 4.9525 | 30,073 |
| 9th Apr 2026 (Thu) | 4.726 | 4.74 | 4.608 | 4.74 | 11,177 |
| 8th Apr 2026 (Wed) | 4.525 | 4.724 | 4.525 | 4.724 | 15,499 |
| 7th Apr 2026 (Tue) | 4.603 | 4.603 | 4.434 | 4.434 | 14,686 |
| 6th Apr 2026 (Mon) | 4.543 | 4.543 | 4.543 | 4.543 | 0 |
| 3rd Apr 2026 (Fri) | 4.543 | 4.543 | 4.543 | 4.543 | 0 |
| 2nd Apr 2026 (Thu) | 4.57 | 4.57 | 4.48 | 4.543 | 10,110 |
| 1st Apr 2026 (Wed) | 4.445 | 4.57 | 4.445 | 4.57 | 20,120 |
| 31st Mar 2026 (Tue) | 4.451 | 4.471 | 4.34 | 4.471 | 5,650 |
| 30th Mar 2026 (Mon) | 4.27 | 4.424 | 4.27 | 4.424 | 17,148 |
| 27th Mar 2026 (Fri) | 4.287 | 4.287 | 4.18 | 4.278 | 7,197 |
| 26th Mar 2026 (Thu) | 4.42 | 4.42 | 4.311 | 4.311 | 15,977 |
| 25th Mar 2026 (Wed) | 4.363 | 4.375 | 4.254 | 4.375 | 20,581 |
| 24th Mar 2026 (Tue) | 4.344 | 4.395 | 4.32 | 4.32 | 5,690 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.445 | 4.235 | 4.418 | 22,724 |