| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | €6.185 | SI Trade |
11:39:12 - 10-Jul-26 |
| Sell* | 886 | €6.19 | SI Trade |
11:39:12 - 10-Jul-26 |
| Sell* | 235 | €6.17 | SI Trade |
10:31:56 - 10-Jul-26 |
| Sell* | 64 | €6.21 | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 476 | €6.21 | SI Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 250 | €6.185 | SI Trade |
13:47:32 - 09-Jul-26 |
| Sell* | 150 | €6.19 | SI Trade |
13:09:18 - 09-Jul-26 |
| Sell* | 750 | €6.17 | SI Trade |
11:59:08 - 09-Jul-26 |
| Sell* | 18 | €6.195 | SI Trade |
11:43:59 - 09-Jul-26 |
| Sell* | 1,226 | €6.20 | SI Trade |
11:43:59 - 09-Jul-26 |
| Sell* | 334 | €6.20 | SI Trade |
10:17:32 - 09-Jul-26 |
| Sell* | 120 | €6.21 | SI Trade |
09:48:20 - 09-Jul-26 |
| Buy* | 299 | €6.235 | SI Trade |
16:28:42 - 08-Jul-26 |
| Buy* | 950 | €6.24 | SI Trade |
16:28:42 - 08-Jul-26 |
| Buy* | 751 | €6.245 | SI Trade |
16:28:42 - 08-Jul-26 |
| Buy* | 300 | €6.255 | SI Trade |
16:18:50 - 08-Jul-26 |
| Buy* | 400 | €6.255 | SI Trade |
14:31:41 - 08-Jul-26 |
| Buy* | 29 | €6.23 | SI Trade |
12:05:54 - 08-Jul-26 |
| Sell* | 100 | €6.24 | SI Trade |
09:28:55 - 08-Jul-26 |
| Sell* | 1,000 | €6.24 | SI Trade |
09:27:17 - 08-Jul-26 |
| Buy* | 500 | €6.21 | SI Trade |
08:17:57 - 08-Jul-26 |
| Sell* | 400 | €6.18 | SI Trade |
08:04:20 - 08-Jul-26 |
| Sell* | 600 | €6.19 | SI Trade |
08:04:20 - 08-Jul-26 |
| Sell* | 70 | €6.195 | SI Trade |
08:03:36 - 08-Jul-26 |
| Sell* | 188 | €6.30 | SI Trade |
16:22:31 - 07-Jul-26 |
| Sell* | 190 | €6.305 | SI Trade |
16:22:31 - 07-Jul-26 |
| Sell* | 494 | €6.30 | SI Trade |
16:20:51 - 07-Jul-26 |
| Sell* | 179 | €6.30 | SI Trade |
15:54:52 - 07-Jul-26 |
| Sell* | 117 | €6.285 | SI Trade |
15:23:53 - 07-Jul-26 |
| Sell* | 724 | €6.29 | SI Trade |
15:23:53 - 07-Jul-26 |
| Sell* | 65 | €6.28 | SI Trade |
15:18:30 - 07-Jul-26 |
| Sell* | 740 | €6.285 | SI Trade |
15:18:30 - 07-Jul-26 |
| Buy* | 300 | €6.32 | SI Trade |
14:27:13 - 07-Jul-26 |
| Sell* | 589 | €6.305 | SI Trade |
11:53:02 - 07-Jul-26 |
| Sell* | 670 | €6.31 | SI Trade |
11:53:02 - 07-Jul-26 |
| Buy* | 741 | €6.315 | SI Trade |
11:53:02 - 07-Jul-26 |
| Unknown* | 2 | €6.325 | OTC Trade |
11:17:40 - 07-Jul-26 |
| Sell* | 16 | €6.365 | SI Trade |
09:45:34 - 07-Jul-26 |
| Sell* | 5,430 | €6.40 | SI Trade |
09:13:46 - 07-Jul-26 |
| Sell* | 439 | €6.39 | SI Trade |
09:13:46 - 07-Jul-26 |
| Sell* | 1,343 | €6.395 | SI Trade |
09:13:46 - 07-Jul-26 |
| Unknown* | 1,358 | €6.405 | SI Trade |
09:13:46 - 07-Jul-26 |
| Buy* | 1,430 | €6.41 | SI Trade |
09:13:46 - 07-Jul-26 |
| Buy* | 511 | €6.315 | SI Trade |
08:49:45 - 07-Jul-26 |
| Buy* | 300 | €6.32 | SI Trade |
08:49:45 - 07-Jul-26 |
| Sell* | 2,189 | €6.31 | SI Trade |
08:49:45 - 07-Jul-26 |
| Buy* | 1,463 | €6.29 | SI Trade |
15:51:01 - 06-Jul-26 |
| Unknown* | 1,238 | €6.285 | SI Trade |
15:51:01 - 06-Jul-26 |
| Buy* | 424 | €6.295 | SI Trade |
15:51:01 - 06-Jul-26 |
| Sell* | 841 | €6.26 | SI Trade |
14:59:30 - 06-Jul-26 |
| Sell* | 2,567 | €6.255 | SI Trade |
14:55:27 - 06-Jul-26 |
| Sell* | 401 | €6.255 | SI Trade |
14:55:27 - 06-Jul-26 |
| Sell* | 2,567 | €6.255 | SI Trade |
14:55:27 - 06-Jul-26 |
| Sell* | 350 | €6.25 | SI Trade |
11:30:58 - 06-Jul-26 |
| Sell* | 19 | €6.26 | SI Trade |
10:42:16 - 06-Jul-26 |
| Sell* | 40 | €6.27 | SI Trade |
10:16:32 - 06-Jul-26 |
| Sell* | 216 | €6.27 | SI Trade |
10:02:45 - 06-Jul-26 |
| Sell* | 1,614 | €6.265 | SI Trade |
10:02:45 - 06-Jul-26 |
| Sell* | 70 | €6.275 | SI Trade |
10:02:45 - 06-Jul-26 |
| Sell* | 1,000 | €6.24 | SI Trade |
15:42:54 - 03-Jul-26 |
| Sell* | 1,690 | €6.24 | SI Trade |
15:09:28 - 03-Jul-26 |
| Buy* | 180 | €6.245 | SI Trade |
14:40:05 - 03-Jul-26 |
| Buy* | 880 | €6.195 | SI Trade |
13:28:04 - 03-Jul-26 |
| Buy* | 870 | €6.20 | SI Trade |
13:28:04 - 03-Jul-26 |
| Buy* | 1,500 | €6.23 | SI Trade |
13:26:04 - 03-Jul-26 |
| Buy* | 600 | €6.215 | SI Trade |
13:26:04 - 03-Jul-26 |
| Buy* | 500 | €6.215 | SI Trade |
13:26:04 - 03-Jul-26 |
| Buy* | 1,000 | €6.215 | SI Trade |
13:26:04 - 03-Jul-26 |
| Sell* | 174 | €6.155 | SI Trade |
10:43:04 - 03-Jul-26 |
| Sell* | 826 | €6.16 | SI Trade |
10:43:04 - 03-Jul-26 |
| Sell* | 168 | €6.135 | SI Trade |
14:33:37 - 02-Jul-26 |
| Buy* | 900 | €6.13 | SI Trade |
13:25:52 - 02-Jul-26 |
| Sell* | 165 | €6.00 | SI Trade |
09:04:19 - 02-Jul-26 |
| Sell* | 262 | €6.05 | SI Trade |
08:04:24 - 02-Jul-26 |
| Sell* | 38 | €6.05 | SI Trade |
08:04:24 - 02-Jul-26 |
| Unknown* | 200 | €6.055 | SI Trade |
08:04:24 - 02-Jul-26 |
| Buy* | 1,000 | €6.075 | SI Trade |
16:24:31 - 01-Jul-26 |
| Sell* | 16 | €5.92 | SI Trade |
13:28:13 - 01-Jul-26 |
| Sell* | 200 | €5.92 | SI Trade |
13:15:41 - 01-Jul-26 |
| Unknown* | 10 | €5.93 | OTC Trade |
11:13:32 - 01-Jul-26 |
| Buy* | 2,909 | €5.94 | SI Trade |
10:13:49 - 01-Jul-26 |
| Buy* | 741 | €5.94 | SI Trade |
10:13:49 - 01-Jul-26 |
| Sell* | 1,368 | €5.915 | SI Trade |
09:35:03 - 01-Jul-26 |
| Sell* | 952 | €5.925 | SI Trade |
09:35:03 - 01-Jul-26 |
| Sell* | 780 | €5.92 | SI Trade |
09:35:03 - 01-Jul-26 |
| Sell* | 651 | €5.905 | SI Trade |
09:24:59 - 01-Jul-26 |
| Sell* | 349 | €5.91 | SI Trade |
09:24:59 - 01-Jul-26 |
| Sell* | 300 | €5.95 | SI Trade |
08:49:17 - 01-Jul-26 |
| Sell* | 160 | €5.95 | SI Trade |
08:49:17 - 01-Jul-26 |
| Sell* | 600 | €5.95 | SI Trade |
08:43:08 - 01-Jul-26 |
| Unknown* | 70 | €5.975 | OTC Trade |
08:39:50 - 01-Jul-26 |
| Sell* | 230 | €6.00 | SI Trade |
08:36:51 - 01-Jul-26 |
| Sell* | 200 | €6.00 | SI Trade |
08:32:08 - 01-Jul-26 |
| Sell* | 75 | €5.99 | SI Trade |
08:28:32 - 01-Jul-26 |
| Buy* | 258 | €6.045 | SI Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 17 | €6.045 | SI Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 1,320 | €6.045 | SI Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 18 | €6.055 | SI Trade |
16:27:02 - 30-Jun-26 |
| Sell* | 17 | €6.03 | SI Trade |
16:22:26 - 30-Jun-26 |
| Sell* | 1 | €6.03 | SI Trade |
16:22:26 - 30-Jun-26 |
| Sell* | 18 | €6.03 | SI Trade |
16:13:38 - 30-Jun-26 |
| Sell* | 18 | €6.005 | SI Trade |
15:57:24 - 30-Jun-26 |
| Sell* | 99 | €6.00 | SI Trade |
15:40:42 - 30-Jun-26 |
| Sell* | 701 | €6.005 | SI Trade |
15:40:42 - 30-Jun-26 |
| Sell* | 18 | €6.01 | SI Trade |
15:40:42 - 30-Jun-26 |
| Sell* | 1 | €6.015 | SI Trade |
15:25:37 - 30-Jun-26 |
| Sell* | 18 | €6.02 | SI Trade |
15:18:30 - 30-Jun-26 |
| Sell* | 14 | €6.025 | SI Trade |
15:14:19 - 30-Jun-26 |
| Sell* | 18 | €6.035 | SI Trade |
14:59:56 - 30-Jun-26 |
| Sell* | 18 | €6.025 | SI Trade |
14:47:47 - 30-Jun-26 |
| Sell* | 18 | €6.03 | SI Trade |
14:31:54 - 30-Jun-26 |
| Buy* | 2 | €6.05 | SI Trade |
14:19:39 - 30-Jun-26 |
| Buy* | 10 | €6.05 | SI Trade |
14:19:39 - 30-Jun-26 |
| Buy* | 18 | €6.055 | SI Trade |
14:18:27 - 30-Jun-26 |
| Buy* | 40 | €6.05 | SI Trade |
14:16:52 - 30-Jun-26 |
| Buy* | 12 | €6.045 | SI Trade |
14:09:51 - 30-Jun-26 |
| Buy* | 40 | €6.045 | SI Trade |
14:06:53 - 30-Jun-26 |
| Buy* | 55 | €6.045 | SI Trade |
14:03:40 - 30-Jun-26 |
| Buy* | 27 | €6.045 | SI Trade |
14:03:40 - 30-Jun-26 |
| Buy* | 12 | €6.045 | SI Trade |
13:48:19 - 30-Jun-26 |
| Sell* | 40 | €6.035 | SI Trade |
13:45:54 - 30-Jun-26 |
| Sell* | 12 | €6.035 | SI Trade |
13:26:28 - 30-Jun-26 |
| Sell* | 40 | €6.035 | SI Trade |
13:26:28 - 30-Jun-26 |
| Buy* | 10 | €6.065 | SI Trade |
13:17:16 - 30-Jun-26 |
| Buy* | 30 | €6.065 | SI Trade |
13:17:16 - 30-Jun-26 |
| Buy* | 12 | €6.065 | SI Trade |
13:15:42 - 30-Jun-26 |
| Buy* | 40 | €6.08 | SI Trade |
12:46:32 - 30-Jun-26 |
| Buy* | 14 | €6.075 | SI Trade |
12:44:17 - 30-Jun-26 |
| Buy* | 100 | €6.06 | SI Trade |
12:38:23 - 30-Jun-26 |
| Buy* | 40 | €6.05 | SI Trade |
12:20:38 - 30-Jun-26 |
| Buy* | 12 | €6.05 | SI Trade |
12:11:29 - 30-Jun-26 |
| Buy* | 40 | €6.07 | SI Trade |
11:51:37 - 30-Jun-26 |
| Buy* | 10 | €6.07 | SI Trade |
11:42:50 - 30-Jun-26 |
| Buy* | 12 | €6.06 | SI Trade |
11:37:10 - 30-Jun-26 |
| Buy* | 40 | €6.075 | SI Trade |
11:28:07 - 30-Jun-26 |
| Buy* | 11 | €6.065 | SI Trade |
11:21:42 - 30-Jun-26 |
| Buy* | 11 | €6.065 | SI Trade |
11:21:42 - 30-Jun-26 |
| Buy* | 10 | €6.08 | SI Trade |
11:20:36 - 30-Jun-26 |
| Buy* | 2 | €6.08 | SI Trade |
11:20:36 - 30-Jun-26 |
| Buy* | 12 | €6.075 | SI Trade |
10:51:29 - 30-Jun-26 |
| Buy* | 40 | €6.075 | SI Trade |
10:44:47 - 30-Jun-26 |
| Buy* | 12 | €6.07 | SI Trade |
10:11:44 - 30-Jun-26 |
| Buy* | 10 | €6.075 | SI Trade |
10:11:32 - 30-Jun-26 |
| Buy* | 43 | €6.075 | SI Trade |
10:11:32 - 30-Jun-26 |
| Buy* | 66 | €6.07 | SI Trade |
10:02:53 - 30-Jun-26 |
| Buy* | 61 | €6.075 | SI Trade |
09:46:02 - 30-Jun-26 |
| Buy* | 10 | €6.05 | SI Trade |
09:46:02 - 30-Jun-26 |
| Buy* | 51 | €6.05 | SI Trade |
09:46:02 - 30-Jun-26 |
| Sell* | 299 | €6.045 | SI Trade |
15:15:15 - 29-Jun-26 |
| Sell* | 701 | €6.05 | SI Trade |
15:15:15 - 29-Jun-26 |
| Sell* | 543 | €6.08 | SI Trade |
14:52:39 - 29-Jun-26 |
| Sell* | 457 | €6.085 | SI Trade |
14:52:39 - 29-Jun-26 |
| Unknown* | 16 | €6.125 | OTC Trade |
13:59:51 - 29-Jun-26 |
| Sell* | 405 | €6.12 | SI Trade |
11:57:05 - 29-Jun-26 |
| Sell* | 595 | €6.125 | SI Trade |
11:57:05 - 29-Jun-26 |
| Buy* | 150 | €6.16 | SI Trade |
10:56:42 - 29-Jun-26 |
| Unknown* | 5 | €6.19 | OTC Trade |
08:02:12 - 29-Jun-26 |
| Sell* | 26 | €6.22 | SI Trade |
15:31:23 - 26-Jun-26 |
| Buy* | 974 | €6.225 | SI Trade |
15:31:23 - 26-Jun-26 |
| Sell* | 500 | €6.21 | SI Trade |
14:48:02 - 26-Jun-26 |
| Sell* | 300 | €6.21 | SI Trade |
13:08:52 - 26-Jun-26 |
| Buy* | 20 | €6.185 | SI Trade |
09:53:19 - 26-Jun-26 |
| Sell* | 984 | €6.12 | SI Trade |
08:50:04 - 26-Jun-26 |
| Sell* | 2,565 | €6.125 | SI Trade |
08:50:04 - 26-Jun-26 |
| Sell* | 451 | €6.13 | SI Trade |
08:50:04 - 26-Jun-26 |
| Sell* | 2,182 | €6.115 | SI Trade |
08:14:03 - 26-Jun-26 |
| Sell* | 1,718 | €6.115 | SI Trade |
08:14:03 - 26-Jun-26 |
| Sell* | 1,100 | €6.12 | SI Trade |
08:14:03 - 26-Jun-26 |
| Sell* | 200 | €6.11 | SI Trade |
08:02:43 - 26-Jun-26 |
| Sell* | 250 | €6.215 | SI Trade |
15:21:48 - 25-Jun-26 |
| Buy* | 1,800 | €6.225 | SI Trade |
16:35:27 - 24-Jun-26 |
| Buy* | 1,620 | €6.20 | SI Trade |
16:15:25 - 24-Jun-26 |
| Buy* | 36 | €6.20 | SI Trade |
16:14:40 - 24-Jun-26 |
| Buy* | 2,761 | €6.20 | SI Trade |
16:14:14 - 24-Jun-26 |
| Buy* | 1,557 | €6.185 | SI Trade |
16:13:37 - 24-Jun-26 |
| Buy* | 2,763 | €6.185 | SI Trade |
16:10:43 - 24-Jun-26 |
| Buy* | 1,080 | €6.185 | SI Trade |
15:54:27 - 24-Jun-26 |
| Buy* | 10,080 | €6.17 | SI Trade |
15:46:13 - 24-Jun-26 |
| Buy* | 5,652 | €6.17 | SI Trade |
15:46:13 - 24-Jun-26 |
| Buy* | 2,268 | €6.17 | SI Trade |
15:46:13 - 24-Jun-26 |
| Buy* | 154 | €6.15 | SI Trade |
15:34:13 - 24-Jun-26 |
| Buy* | 146 | €6.155 | SI Trade |
15:34:13 - 24-Jun-26 |
| Buy* | 108 | €6.15 | SI Trade |
15:31:46 - 24-Jun-26 |
| Sell* | 559 | €6.08 | SI Trade |
14:02:36 - 24-Jun-26 |
| Unknown* | 550 | €6.085 | SI Trade |
14:02:36 - 24-Jun-26 |
| Sell* | 14,418 | €6.065 | SI Trade |
14:02:36 - 24-Jun-26 |
| Sell* | 1,817 | €6.07 | SI Trade |
14:02:36 - 24-Jun-26 |
| Sell* | 2,656 | €6.075 | SI Trade |
14:02:36 - 24-Jun-26 |
| Buy* | 900 | €6.095 | SI Trade |
13:27:30 - 24-Jun-26 |
| Sell* | 1,350 | €6.05 | SI Trade |
11:08:11 - 24-Jun-26 |
| Sell* | 148 | €6.075 | SI Trade |
10:34:49 - 24-Jun-26 |
| Sell* | 95 | €6.075 | SI Trade |
10:16:11 - 24-Jun-26 |
| Sell* | 705 | €6.08 | SI Trade |
10:16:11 - 24-Jun-26 |
| Sell* | 4,320 | €6.125 | SI Trade |
08:42:55 - 24-Jun-26 |
| Buy* | 3,285 | €6.165 | SI Trade |
08:31:52 - 24-Jun-26 |
| Sell* | 1,087 | €6.11 | SI Trade |
15:32:54 - 23-Jun-26 |
| Sell* | 18,000 | €6.12 | SI Trade |
15:05:42 - 23-Jun-26 |
| Sell* | 100 | €6.06 | SI Trade |
14:52:39 - 23-Jun-26 |
| Sell* | 200 | €6.06 | SI Trade |
14:49:46 - 23-Jun-26 |
| Sell* | 720 | €6.055 | SI Trade |
14:33:00 - 23-Jun-26 |