| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | €6.01 | SI Trade |
16:28:48 - 29-Sep-26 |
| Buy* | 208 | €6.01 | SI Trade |
16:25:37 - 29-Sep-26 |
| Buy* | 313 | €6.01 | SI Trade |
16:25:31 - 29-Sep-26 |
| Sell* | 200 | €6.00 | SI Trade |
16:23:54 - 29-Sep-26 |
| Sell* | 411 | €6.005 | SI Trade |
16:21:44 - 29-Sep-26 |
| Buy* | 227 | €6.02 | SI Trade |
16:17:50 - 29-Sep-26 |
| Buy* | 232 | €6.015 | SI Trade |
16:12:46 - 29-Sep-26 |
| Buy* | 260 | €6.02 | SI Trade |
16:11:13 - 29-Sep-26 |
| Buy* | 289 | €6.02 | SI Trade |
16:08:07 - 29-Sep-26 |
| Buy* | 649 | €6.03 | SI Trade |
16:05:07 - 29-Sep-26 |
| Buy* | 173 | €6.055 | SI Trade |
15:49:58 - 29-Sep-26 |
| Buy* | 304 | €6.05 | SI Trade |
15:44:09 - 29-Sep-26 |
| Buy* | 436 | €6.045 | SI Trade |
15:35:16 - 29-Sep-26 |
| Buy* | 432 | €6.05 | SI Trade |
15:31:21 - 29-Sep-26 |
| Buy* | 200 | €6.045 | SI Trade |
15:29:31 - 29-Sep-26 |
| Buy* | 439 | €6.045 | SI Trade |
15:23:36 - 29-Sep-26 |
| Buy* | 176 | €6.05 | SI Trade |
15:20:46 - 29-Sep-26 |
| Buy* | 245 | €6.06 | SI Trade |
15:18:16 - 29-Sep-26 |
| Buy* | 2,000 | €6.06 | SI Trade |
15:15:31 - 29-Sep-26 |
| Buy* | 432 | €6.06 | SI Trade |
15:14:06 - 29-Sep-26 |
| Buy* | 1,000 | €6.07 | SI Trade |
14:52:11 - 29-Sep-26 |
| Buy* | 500 | €6.065 | SI Trade |
14:51:03 - 29-Sep-26 |
| Buy* | 267 | €6.065 | SI Trade |
14:48:09 - 29-Sep-26 |
| Buy* | 263 | €6.06 | SI Trade |
14:46:51 - 29-Sep-26 |
| Buy* | 314 | €6.06 | SI Trade |
14:42:59 - 29-Sep-26 |
| Buy* | 856 | €6.06 | SI Trade |
14:38:24 - 29-Sep-26 |
| Buy* | 337 | €6.035 | SI Trade |
13:54:27 - 29-Sep-26 |
| Buy* | 426 | €6.05 | SI Trade |
13:20:38 - 29-Sep-26 |
| Buy* | 574 | €6.055 | SI Trade |
13:20:38 - 29-Sep-26 |
| Buy* | 426 | €6.05 | SI Trade |
13:20:06 - 29-Sep-26 |
| Buy* | 574 | €6.055 | SI Trade |
13:20:06 - 29-Sep-26 |
| Buy* | 426 | €6.05 | SI Trade |
13:16:46 - 29-Sep-26 |
| Buy* | 574 | €6.055 | SI Trade |
13:16:46 - 29-Sep-26 |
| Buy* | 750 | €6.055 | SI Trade |
13:16:13 - 29-Sep-26 |
| Buy* | 250 | €6.06 | SI Trade |
13:16:13 - 29-Sep-26 |
| Buy* | 118 | €6.045 | SI Trade |
13:08:36 - 29-Sep-26 |
| Buy* | 50 | €6.05 | SI Trade |
13:08:36 - 29-Sep-26 |
| Sell* | 200 | €5.97 | SI Trade |
08:22:56 - 29-Sep-26 |
| Sell* | 16 | €5.93 | SI Trade |
08:16:37 - 29-Sep-26 |
| Sell* | 984 | €5.935 | SI Trade |
08:16:37 - 29-Sep-26 |
| Sell* | 950 | €5.99 | SI Trade |
08:15:45 - 29-Sep-26 |
| Sell* | 50 | €5.995 | SI Trade |
08:15:45 - 29-Sep-26 |
| Sell* | 1,950 | €5.99 | SI Trade |
08:15:14 - 29-Sep-26 |
| Sell* | 50 | €5.995 | SI Trade |
08:15:14 - 29-Sep-26 |
| Sell* | 1,950 | €5.99 | SI Trade |
08:14:40 - 29-Sep-26 |
| Sell* | 50 | €5.995 | SI Trade |
08:14:40 - 29-Sep-26 |
| Sell* | 1,820 | €6.00 | SI Trade |
16:27:06 - 28-Sep-26 |
| Sell* | 180 | €6.005 | SI Trade |
16:27:06 - 28-Sep-26 |
| Sell* | 1,000 | €6.02 | SI Trade |
15:38:42 - 28-Sep-26 |
| Sell* | 347 | €6.035 | SI Trade |
15:31:03 - 28-Sep-26 |
| Sell* | 253 | €6.04 | SI Trade |
15:31:03 - 28-Sep-26 |
| Buy* | 500 | €6.05 | SI Trade |
14:32:08 - 28-Sep-26 |
| Sell* | 1,630 | €6.04 | SI Trade |
14:14:05 - 28-Sep-26 |
| Sell* | 2,978 | €6.035 | SI Trade |
14:14:05 - 28-Sep-26 |
| Unknown* | 1,569 | €6.045 | SI Trade |
14:14:05 - 28-Sep-26 |
| Buy* | 2,560 | €6.05 | SI Trade |
14:14:05 - 28-Sep-26 |
| Buy* | 1,263 | €6.055 | SI Trade |
14:14:05 - 28-Sep-26 |
| Sell* | 500 | €6.025 | SI Trade |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | €6.025 | SI Trade |
13:54:57 - 28-Sep-26 |
| Sell* | 500 | €6.035 | SI Trade |
13:51:58 - 28-Sep-26 |
| Sell* | 1,000 | €6.04 | SI Trade |
13:49:34 - 28-Sep-26 |
| Sell* | 800 | €6.04 | SI Trade |
13:47:07 - 28-Sep-26 |
| Sell* | 2,176 | €6.035 | SI Trade |
13:47:01 - 28-Sep-26 |
| Sell* | 1,603 | €6.03 | SI Trade |
13:47:01 - 28-Sep-26 |
| Sell* | 1,221 | €6.04 | SI Trade |
13:47:01 - 28-Sep-26 |
| Sell* | 1,779 | €6.035 | SI Trade |
13:46:41 - 28-Sep-26 |
| Sell* | 1,221 | €6.04 | SI Trade |
13:46:41 - 28-Sep-26 |
| Sell* | 779 | €6.035 | SI Trade |
13:46:21 - 28-Sep-26 |
| Sell* | 1,221 | €6.04 | SI Trade |
13:46:21 - 28-Sep-26 |
| Buy* | 430 | €6.04 | SI Trade |
13:34:21 - 28-Sep-26 |
| Buy* | 70 | €6.035 | SI Trade |
13:34:21 - 28-Sep-26 |
| Buy* | 1,491 | €5.995 | SI Trade |
13:20:40 - 28-Sep-26 |
| Buy* | 509 | €6.00 | SI Trade |
13:20:40 - 28-Sep-26 |
| Buy* | 1,491 | €5.995 | SI Trade |
13:20:17 - 28-Sep-26 |
| Buy* | 509 | €6.00 | SI Trade |
13:20:17 - 28-Sep-26 |
| Buy* | 562 | €5.98 | SI Trade |
13:17:34 - 28-Sep-26 |
| Buy* | 800 | €5.99 | SI Trade |
13:17:34 - 28-Sep-26 |
| Buy* | 638 | €5.985 | SI Trade |
13:17:34 - 28-Sep-26 |
| Buy* | 317 | €5.995 | SI Trade |
13:16:48 - 28-Sep-26 |
| Buy* | 1,683 | €6.00 | SI Trade |
13:16:48 - 28-Sep-26 |
| Buy* | 4,103 | €5.925 | SI Trade |
12:42:07 - 28-Sep-26 |
| Buy* | 332 | €5.92 | SI Trade |
12:42:07 - 28-Sep-26 |
| Buy* | 1,565 | €5.93 | SI Trade |
12:42:07 - 28-Sep-26 |
| Buy* | 3,000 | €5.93 | SI Trade |
12:28:09 - 28-Sep-26 |
| Buy* | 2,452 | €5.91 | SI Trade |
12:14:40 - 28-Sep-26 |
| Buy* | 2,808 | €5.925 | SI Trade |
12:14:40 - 28-Sep-26 |
| Buy* | 2,659 | €5.92 | SI Trade |
12:14:40 - 28-Sep-26 |
| Buy* | 1,681 | €5.915 | SI Trade |
12:14:40 - 28-Sep-26 |
| Buy* | 400 | €5.93 | SI Trade |
12:14:40 - 28-Sep-26 |
| Buy* | 360 | €5.93 | SI Trade |
12:12:35 - 28-Sep-26 |
| Sell* | 355 | €5.88 | SI Trade |
12:05:24 - 28-Sep-26 |
| Buy* | 1,000 | €5.835 | SI Trade |
09:37:27 - 28-Sep-26 |
| Buy* | 40 | €5.835 | SI Trade |
08:29:59 - 28-Sep-26 |
| Buy* | 607 | €5.815 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 393 | €5.81 | SI Trade |
08:11:13 - 28-Sep-26 |
| Sell* | 410 | €5.79 | SI Trade |
08:10:44 - 28-Sep-26 |
| Sell* | 1,206 | €5.785 | SI Trade |
08:10:44 - 28-Sep-26 |
| Sell* | 384 | €5.795 | SI Trade |
08:10:44 - 28-Sep-26 |
| Sell* | 396 | €5.785 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 234 | €5.79 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 401 | €5.76 | SI Trade |
15:33:02 - 25-Sep-26 |
| Sell* | 919 | €5.765 | SI Trade |
15:33:02 - 25-Sep-26 |
| Sell* | 140 | €5.795 | SI Trade |
15:09:43 - 25-Sep-26 |
| Sell* | 110 | €5.80 | SI Trade |
15:09:43 - 25-Sep-26 |
| Buy* | 1,907 | €5.82 | SI Trade |
14:54:48 - 25-Sep-26 |
| Buy* | 93 | €5.825 | SI Trade |
14:54:48 - 25-Sep-26 |
| Buy* | 440 | €5.78 | SI Trade |
14:48:57 - 25-Sep-26 |
| Buy* | 350 | €5.76 | SI Trade |
14:44:51 - 25-Sep-26 |
| Buy* | 200 | €5.755 | SI Trade |
14:39:48 - 25-Sep-26 |
| Sell* | 583 | €5.70 | SI Trade |
11:59:35 - 25-Sep-26 |
| Sell* | 317 | €5.705 | SI Trade |
11:59:35 - 25-Sep-26 |
| Sell* | 667 | €5.72 | SI Trade |
11:25:06 - 25-Sep-26 |
| Sell* | 1,333 | €5.725 | SI Trade |
11:25:06 - 25-Sep-26 |
| Buy* | 371 | €5.755 | SI Trade |
10:17:55 - 25-Sep-26 |
| Buy* | 29 | €5.76 | SI Trade |
10:17:55 - 25-Sep-26 |
| Buy* | 370 | €5.76 | SI Trade |
10:12:13 - 25-Sep-26 |
| Sell* | 110 | €5.705 | SI Trade |
09:39:23 - 25-Sep-26 |
| Sell* | 390 | €5.71 | SI Trade |
09:39:23 - 25-Sep-26 |
| Sell* | 2,000 | €5.645 | SI Trade |
15:35:25 - 24-Sep-26 |
| Buy* | 113 | €5.70 | SI Trade |
14:38:31 - 24-Sep-26 |
| Buy* | 3,887 | €5.705 | SI Trade |
14:38:31 - 24-Sep-26 |
| Sell* | 1,100 | €5.67 | SI Trade |
13:56:52 - 24-Sep-26 |
| Sell* | 110 | €5.665 | SI Trade |
13:56:52 - 24-Sep-26 |
| Sell* | 550 | €5.675 | SI Trade |
13:56:52 - 24-Sep-26 |
| Sell* | 300 | €5.675 | SI Trade |
13:56:52 - 24-Sep-26 |
| Buy* | 2,700 | €5.735 | SI Trade |
13:32:12 - 24-Sep-26 |
| Buy* | 300 | €5.75 | SI Trade |
13:32:12 - 24-Sep-26 |
| Buy* | 300 | €5.74 | SI Trade |
12:00:12 - 24-Sep-26 |
| Buy* | 2 | €5.725 | SI Trade |
11:47:35 - 24-Sep-26 |
| Buy* | 51 | €5.75 | SI Trade |
11:44:23 - 24-Sep-26 |
| Buy* | 1,709 | €5.745 | SI Trade |
11:44:23 - 24-Sep-26 |
| Sell* | 2,710 | €5.665 | SI Trade |
10:55:28 - 24-Sep-26 |
| Sell* | 290 | €5.67 | SI Trade |
10:55:28 - 24-Sep-26 |
| Sell* | 3,765 | €5.675 | SI Trade |
10:54:58 - 24-Sep-26 |
| Buy* | 865 | €5.71 | SI Trade |
10:29:03 - 24-Sep-26 |
| Buy* | 350 | €5.71 | SI Trade |
10:26:46 - 24-Sep-26 |
| Buy* | 30 | €5.71 | SI Trade |
10:21:54 - 24-Sep-26 |
| Buy* | 178 | €5.70 | SI Trade |
10:15:25 - 24-Sep-26 |
| Buy* | 1,000 | €5.73 | SI Trade |
09:50:08 - 24-Sep-26 |
| Buy* | 1,000 | €5.70 | SI Trade |
09:35:26 - 24-Sep-26 |
| Buy* | 3,000 | €5.705 | SI Trade |
09:31:49 - 24-Sep-26 |
| Buy* | 450 | €5.70 | SI Trade |
09:31:49 - 24-Sep-26 |
| Buy* | 550 | €5.715 | SI Trade |
09:31:49 - 24-Sep-26 |
| Buy* | 984 | €5.735 | SI Trade |
09:30:37 - 24-Sep-26 |
| Buy* | 1,498 | €5.74 | SI Trade |
09:30:37 - 24-Sep-26 |
| Buy* | 418 | €5.73 | SI Trade |
09:30:37 - 24-Sep-26 |
| Buy* | 68 | €5.70 | SI Trade |
09:25:37 - 24-Sep-26 |
| Buy* | 182 | €5.685 | SI Trade |
09:25:37 - 24-Sep-26 |
| Sell* | 250 | €5.625 | SI Trade |
08:28:32 - 24-Sep-26 |
| Sell* | 674 | €5.62 | SI Trade |
08:23:51 - 24-Sep-26 |
| Sell* | 3,326 | €5.625 | SI Trade |
08:23:51 - 24-Sep-26 |
| Sell* | 100 | €5.60 | SI Trade |
08:23:51 - 24-Sep-26 |
| Sell* | 964 | €5.605 | SI Trade |
08:18:25 - 24-Sep-26 |
| Sell* | 36 | €5.61 | SI Trade |
08:18:25 - 24-Sep-26 |
| Sell* | 50 | €5.63 | SI Trade |
08:12:25 - 24-Sep-26 |
| Sell* | 500 | €5.62 | SI Trade |
08:10:45 - 24-Sep-26 |
| Sell* | 4,000 | €5.70 | SI Trade |
08:06:01 - 24-Sep-26 |
| Sell* | 433 | €5.58 | SI Trade |
16:11:34 - 23-Sep-26 |
| Sell* | 567 | €5.585 | SI Trade |
16:11:34 - 23-Sep-26 |
| Sell* | 1,000 | €5.585 | SI Trade |
16:08:57 - 23-Sep-26 |
| Sell* | 3,396 | €5.645 | SI Trade |
15:16:20 - 23-Sep-26 |
| Sell* | 1,138 | €5.635 | SI Trade |
15:16:20 - 23-Sep-26 |
| Sell* | 2,711 | €5.64 | SI Trade |
15:16:20 - 23-Sep-26 |
| Sell* | 1,172 | €5.63 | SI Trade |
15:16:20 - 23-Sep-26 |
| Sell* | 1,583 | €5.625 | SI Trade |
15:16:20 - 23-Sep-26 |
| Buy* | 200 | €5.70 | SI Trade |
13:10:01 - 23-Sep-26 |
| Sell* | 1,524 | €5.615 | SI Trade |
09:04:32 - 23-Sep-26 |
| Sell* | 476 | €5.625 | SI Trade |
09:04:32 - 23-Sep-26 |
| Sell* | 2,180 | €5.655 | SI Trade |
08:42:11 - 23-Sep-26 |
| Sell* | 1,723 | €5.66 | SI Trade |
08:42:11 - 23-Sep-26 |
| Sell* | 2,614 | €5.67 | SI Trade |
08:42:11 - 23-Sep-26 |
| Sell* | 2,483 | €5.665 | SI Trade |
08:42:11 - 23-Sep-26 |
| Sell* | 682 | €5.735 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 300 | €5.73 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 336 | €5.72 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1,503 | €5.80 | SI Trade |
16:04:34 - 22-Sep-26 |
| Buy* | 497 | €5.805 | SI Trade |
16:04:34 - 22-Sep-26 |
| Buy* | 600 | €5.805 | SI Trade |
15:18:35 - 22-Sep-26 |
| Buy* | 220 | €5.805 | SI Trade |
15:00:29 - 22-Sep-26 |
| Buy* | 1 | €5.715 | SI Trade |
12:33:43 - 22-Sep-26 |
| Buy* | 1,034 | €5.61 | SI Trade |
16:01:35 - 21-Sep-26 |
| Buy* | 250 | €5.63 | SI Trade |
15:25:47 - 21-Sep-26 |
| Buy* | 439 | €5.635 | SI Trade |
15:25:47 - 21-Sep-26 |
| Buy* | 7,000 | €5.615 | SI Trade |
15:25:47 - 21-Sep-26 |
| Buy* | 511 | €5.625 | SI Trade |
15:25:47 - 21-Sep-26 |
| Buy* | 500 | €5.61 | SI Trade |
15:25:47 - 21-Sep-26 |
| Buy* | 10 | €5.645 | SI Trade |
13:06:15 - 21-Sep-26 |
| Sell* | 306 | €5.505 | SI Trade |
16:00:19 - 18-Sep-26 |
| Sell* | 1,000 | €5.52 | SI Trade |
14:58:46 - 18-Sep-26 |
| Sell* | 1,000 | €5.51 | SI Trade |
14:47:58 - 18-Sep-26 |
| Sell* | 140 | €5.515 | SI Trade |
14:38:03 - 18-Sep-26 |
| Sell* | 26 | €5.525 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 26 | €5.525 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 33 | €5.52 | SI Trade |
13:21:04 - 18-Sep-26 |
| Sell* | 278 | €5.53 | SI Trade |
13:07:47 - 18-Sep-26 |
| Sell* | 111 | €5.525 | SI Trade |
12:18:15 - 18-Sep-26 |
| Sell* | 86 | €5.525 | SI Trade |
11:24:36 - 18-Sep-26 |
| Sell* | 200 | €5.545 | SI Trade |
11:09:27 - 18-Sep-26 |
| Unknown* | 88 | €5.5525 | SI Trade |
10:54:28 - 18-Sep-26 |
| Sell* | 8,167 | €5.54 | SI Trade |
09:22:47 - 18-Sep-26 |