| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | €5.285 | SI Trade |
15:46:42 - 21-May-26 |
| Sell* | 150 | €5.26 | SI Trade |
14:43:23 - 21-May-26 |
| Sell* | 95 | €5.275 | SI Trade |
12:37:09 - 21-May-26 |
| Sell* | 11 | €5.275 | SI Trade |
12:24:18 - 21-May-26 |
| Sell* | 83 | €5.275 | SI Trade |
12:21:11 - 21-May-26 |
| Sell* | 11 | €5.275 | SI Trade |
12:20:58 - 21-May-26 |
| Sell* | 15 | €5.275 | SI Trade |
12:17:38 - 21-May-26 |
| Sell* | 10 | €5.275 | SI Trade |
12:15:58 - 21-May-26 |
| Sell* | 16 | €5.275 | SI Trade |
12:15:21 - 21-May-26 |
| Sell* | 9 | €5.275 | SI Trade |
12:10:34 - 21-May-26 |
| Buy* | 22 | €5.355 | SI Trade |
11:14:35 - 21-May-26 |
| Buy* | 200 | €5.355 | SI Trade |
11:08:39 - 21-May-26 |
| Buy* | 11 | €5.36 | SI Trade |
11:08:25 - 21-May-26 |
| Buy* | 189 | €5.36 | SI Trade |
11:08:25 - 21-May-26 |
| Buy* | 1,500 | €5.36 | SI Trade |
10:21:25 - 21-May-26 |
| Sell* | 150 | €5.285 | SI Trade |
08:10:01 - 21-May-26 |
| Sell* | 1,000 | €5.28 | SI Trade |
16:03:34 - 20-May-26 |
| Buy* | 279 | €5.30 | SI Trade |
16:01:41 - 20-May-26 |
| Buy* | 2,171 | €5.30 | SI Trade |
15:58:25 - 20-May-26 |
| Buy* | 300 | €5.29 | SI Trade |
15:18:32 - 20-May-26 |
| Sell* | 1,218 | €5.225 | SI Trade |
15:01:24 - 20-May-26 |
| Unknown* | 730 | €5.23 | SI Trade |
15:01:24 - 20-May-26 |
| Sell* | 500 | €5.22 | SI Trade |
14:30:16 - 20-May-26 |
| Sell* | 4,303 | €5.20 | SI Trade |
09:00:15 - 20-May-26 |
| Sell* | 697 | €5.20 | SI Trade |
09:00:15 - 20-May-26 |
| Sell* | 595 | €5.22 | SI Trade |
08:42:45 - 20-May-26 |
| Sell* | 405 | €5.22 | SI Trade |
08:42:45 - 20-May-26 |
| Sell* | 1,395 | €5.215 | SI Trade |
14:30:31 - 19-May-26 |
| Sell* | 1,105 | €5.215 | SI Trade |
14:30:31 - 19-May-26 |
| Sell* | 2,500 | €5.22 | SI Trade |
14:13:41 - 19-May-26 |
| Sell* | 2,500 | €5.215 | SI Trade |
14:13:15 - 19-May-26 |
| Buy* | 479 | €5.25 | SI Trade |
12:06:05 - 19-May-26 |
| Buy* | 59 | €5.25 | SI Trade |
11:51:36 - 19-May-26 |
| Buy* | 225 | €5.25 | SI Trade |
11:45:04 - 19-May-26 |
| Buy* | 94 | €5.25 | SI Trade |
11:45:04 - 19-May-26 |
| Buy* | 344 | €5.255 | SI Trade |
11:13:56 - 19-May-26 |
| Buy* | 606 | €5.26 | SI Trade |
11:13:56 - 19-May-26 |
| Buy* | 143 | €5.25 | SI Trade |
10:38:58 - 19-May-26 |
| Buy* | 250 | €5.25 | SI Trade |
10:10:18 - 19-May-26 |
| Buy* | 909 | €5.255 | SI Trade |
10:10:18 - 19-May-26 |
| Sell* | 235 | €5.22 | SI Trade |
09:15:16 - 19-May-26 |
| Sell* | 765 | €5.225 | SI Trade |
09:15:16 - 19-May-26 |
| Sell* | 2,500 | €5.23 | SI Trade |
09:10:27 - 19-May-26 |
| Sell* | 898 | €5.215 | SI Trade |
08:41:26 - 19-May-26 |
| Sell* | 602 | €5.22 | SI Trade |
08:41:26 - 19-May-26 |
| Sell* | 2,500 | €5.23 | SI Trade |
08:32:30 - 19-May-26 |
| Unknown* | 721 | €5.19 | SI Trade Negotiated Trade |
17:16:51 - 18-May-26 |
| Buy* | 1,346 | €5.21 | SI Trade |
15:34:32 - 18-May-26 |
| Buy* | 654 | €5.215 | SI Trade |
15:34:32 - 18-May-26 |
| Buy* | 500 | €5.205 | SI Trade |
15:00:31 - 18-May-26 |
| Buy* | 200 | €5.20 | SI Trade |
14:43:49 - 18-May-26 |
| Sell* | 500 | €5.09 | SI Trade |
11:56:53 - 18-May-26 |
| Sell* | 1,400 | €5.085 | SI Trade |
09:13:53 - 18-May-26 |
| Sell* | 87 | €5.075 | SI Trade |
08:17:57 - 18-May-26 |
| Sell* | 5,250 | €5.10 | SI Trade |
08:09:20 - 18-May-26 |
| Sell* | 413 | €5.075 | SI Trade |
08:08:23 - 18-May-26 |
| Sell* | 1,401 | €5.17 | SI Trade |
16:18:36 - 15-May-26 |
| Sell* | 1,504 | €5.17 | SI Trade |
16:18:36 - 15-May-26 |
| Buy* | 1,613 | €5.13 | SI Trade |
14:38:04 - 15-May-26 |
| Buy* | 423 | €5.13 | SI Trade |
14:38:04 - 15-May-26 |
| Buy* | 464 | €5.13 | SI Trade |
14:36:20 - 15-May-26 |
| Sell* | 1,500 | €5.115 | SI Trade |
14:12:09 - 15-May-26 |
| Sell* | 790 | €5.14 | SI Trade |
14:02:29 - 15-May-26 |
| Sell* | 250 | €5.145 | SI Trade |
14:02:29 - 15-May-26 |
| Sell* | 500 | €5.15 | SI Trade |
13:49:34 - 15-May-26 |
| Sell* | 1,000 | €5.16 | SI Trade |
13:14:59 - 15-May-26 |
| Sell* | 100 | €5.175 | SI Trade |
12:15:34 - 15-May-26 |
| Sell* | 500 | €5.185 | SI Trade |
09:02:04 - 15-May-26 |
| Sell* | 700 | €5.23 | SI Trade |
08:11:34 - 15-May-26 |
| Sell* | 1,300 | €5.23 | SI Trade |
08:11:34 - 15-May-26 |
| Sell* | 10 | €5.30 | SI Trade |
14:45:13 - 14-May-26 |
| Buy* | 1,500 | €5.315 | SI Trade |
13:54:29 - 14-May-26 |
| Buy* | 1,929 | €5.29 | SI Trade |
12:18:11 - 14-May-26 |
| Buy* | 954 | €5.29 | SI Trade |
11:04:02 - 14-May-26 |
| Buy* | 46 | €5.29 | SI Trade |
10:57:37 - 14-May-26 |
| Unknown* | 2,009 | €5.24 | OTC Trade |
15:46:01 - 13-May-26 |
| Buy* | 216 | €5.195 | SI Trade |
12:31:17 - 13-May-26 |
| Buy* | 1,784 | €5.20 | SI Trade |
12:31:17 - 13-May-26 |
| Sell* | 452 | €5.215 | SI Trade |
08:00:19 - 13-May-26 |
| Sell* | 1,000 | €5.20 | SI Trade |
14:55:41 - 12-May-26 |
| Sell* | 500 | €5.20 | SI Trade |
10:27:11 - 12-May-26 |
| Sell* | 430 | €5.195 | SI Trade |
08:57:06 - 12-May-26 |
| Sell* | 250 | €5.195 | SI Trade |
08:13:18 - 12-May-26 |
| Sell* | 1,000 | €5.19 | SI Trade |
08:00:12 - 12-May-26 |
| Sell* | 142 | €5.29 | SI Trade |
16:17:02 - 11-May-26 |
| Sell* | 1,000 | €5.29 | SI Trade |
16:15:49 - 11-May-26 |
| Sell* | 100 | €5.285 | SI Trade |
16:07:14 - 11-May-26 |
| Sell* | 530 | €5.31 | SI Trade |
14:51:39 - 11-May-26 |
| Sell* | 200 | €5.32 | SI Trade |
14:46:37 - 11-May-26 |
| Sell* | 920 | €5.35 | SI Trade |
13:47:49 - 11-May-26 |
| Sell* | 40 | €5.35 | SI Trade |
13:47:09 - 11-May-26 |
| Sell* | 1,000 | €5.405 | SI Trade |
11:26:15 - 11-May-26 |
| Sell* | 320 | €5.405 | SI Trade |
10:21:34 - 11-May-26 |
| Sell* | 1,500 | €5.41 | SI Trade |
08:18:07 - 11-May-26 |
| Sell* | 128 | €5.415 | SI Trade |
08:03:14 - 11-May-26 |
| Sell* | 872 | €5.42 | SI Trade |
08:03:14 - 11-May-26 |
| Sell* | 128 | €5.415 | SI Trade |
08:03:10 - 11-May-26 |
| Sell* | 872 | €5.42 | SI Trade |
08:03:10 - 11-May-26 |
| Sell* | 51 | €5.425 | SI Trade |
16:15:05 - 08-May-26 |
| Sell* | 53 | €5.45 | SI Trade |
16:07:23 - 08-May-26 |
| Unknown* | 327 | €5.48871 | OTC Trade |
16:06:54 - 08-May-26 |
| Buy* | 280 | €5.485 | SI Trade |
16:06:49 - 08-May-26 |
| Sell* | 51 | €5.45 | SI Trade |
16:05:02 - 08-May-26 |
| Sell* | 51 | €5.45 | SI Trade |
15:58:33 - 08-May-26 |
| Unknown* | 327 | €5.45898 | OTC Trade |
15:56:01 - 08-May-26 |
| Buy* | 105 | €5.46 | SI Trade |
15:55:39 - 08-May-26 |
| Buy* | 58 | €5.41 | SI Trade |
15:48:54 - 08-May-26 |
| Buy* | 300 | €5.41 | SI Trade |
15:41:13 - 08-May-26 |
| Buy* | 51 | €5.42 | SI Trade |
15:40:16 - 08-May-26 |
| Buy* | 51 | €5.40 | SI Trade |
15:19:14 - 08-May-26 |
| Buy* | 104 | €5.415 | SI Trade |
15:16:44 - 08-May-26 |
| Buy* | 2,584 | €5.415 | SI Trade |
14:54:40 - 08-May-26 |
| Buy* | 416 | €5.42 | SI Trade |
14:54:40 - 08-May-26 |
| Buy* | 140 | €5.42 | SI Trade |
14:50:58 - 08-May-26 |
| Unknown* | 327 | €5.43037 | OTC Trade |
14:50:09 - 08-May-26 |
| Sell* | 600 | €5.37 | SI Trade |
12:48:25 - 08-May-26 |
| Unknown* | 814 | €5.37 | OTC Trade |
11:51:34 - 08-May-26 |
| Unknown* | 327 | €5.41519 | OTC Trade |
10:15:51 - 08-May-26 |
| Unknown* | 327 | €5.41676 | OTC Trade |
09:38:01 - 08-May-26 |
| Buy* | 5,000 | €5.395 | SI Trade |
08:26:55 - 08-May-26 |
| Buy* | 2,990 | €5.39 | SI Trade |
08:17:12 - 08-May-26 |
| Buy* | 1,010 | €5.395 | SI Trade |
08:17:12 - 08-May-26 |
| Sell* | 265 | €5.37 | SI Trade |
08:16:31 - 08-May-26 |
| Sell* | 2,202 | €5.375 | SI Trade |
08:16:31 - 08-May-26 |
| Sell* | 2,035 | €5.38 | SI Trade |
08:16:31 - 08-May-26 |
| Buy* | 1,736 | €5.385 | SI Trade |
08:16:31 - 08-May-26 |
| Buy* | 532 | €5.39 | SI Trade |
08:16:31 - 08-May-26 |
| Sell* | 232 | €5.33 | SI Trade |
08:01:24 - 08-May-26 |
| Sell* | 400 | €5.355 | SI Trade |
16:28:43 - 07-May-26 |
| Buy* | 262 | €5.36 | SI Trade |
16:17:24 - 07-May-26 |
| Buy* | 938 | €5.36 | SI Trade |
16:17:24 - 07-May-26 |
| Buy* | 258 | €5.365 | SI Trade |
16:11:54 - 07-May-26 |
| Buy* | 94 | €5.365 | SI Trade |
16:10:59 - 07-May-26 |
| Buy* | 42 | €5.365 | SI Trade |
16:10:54 - 07-May-26 |
| Sell* | 5 | €5.355 | SI Trade |
13:48:23 - 07-May-26 |
| Buy* | 345 | €5.36 | SI Trade |
13:48:23 - 07-May-26 |
| Buy* | 96 | €5.365 | SI Trade |
13:33:44 - 07-May-26 |
| Buy* | 904 | €5.365 | SI Trade |
13:33:44 - 07-May-26 |
| Buy* | 2,000 | €5.39 | SI Trade |
13:23:28 - 07-May-26 |
| Buy* | 534 | €5.375 | SI Trade |
10:55:24 - 07-May-26 |
| Buy* | 190 | €5.37 | SI Trade |
10:48:42 - 07-May-26 |
| Sell* | 190 | €5.35 | SI Trade |
09:23:29 - 07-May-26 |
| Buy* | 400 | €5.30 | SI Trade |
08:44:30 - 07-May-26 |
| Buy* | 239 | €5.305 | SI Trade |
08:40:17 - 07-May-26 |
| Buy* | 561 | €5.31 | SI Trade |
08:40:17 - 07-May-26 |
| Buy* | 1,144 | €5.315 | SI Trade |
08:37:25 - 07-May-26 |
| Buy* | 856 | €5.32 | SI Trade |
08:37:25 - 07-May-26 |
| Buy* | 1,050 | €5.315 | SI Trade |
08:26:57 - 07-May-26 |
| Sell* | 472 | €5.215 | SI Trade |
16:35:15 - 06-May-26 |
| Buy* | 466 | €5.215 | SI Trade |
15:52:09 - 06-May-26 |
| Buy* | 1,523 | €5.22 | SI Trade |
15:52:09 - 06-May-26 |
| Buy* | 13 | €5.215 | SI Trade |
15:44:23 - 06-May-26 |
| Buy* | 1,437 | €5.22 | SI Trade |
15:44:23 - 06-May-26 |
| Buy* | 1,272 | €5.13 | SI Trade |
13:51:30 - 06-May-26 |
| Buy* | 725 | €5.135 | SI Trade |
13:51:30 - 06-May-26 |
| Buy* | 1,400 | €5.12 | SI Trade |
10:03:28 - 06-May-26 |
| Unknown* | 147 | €5.015 | SI Trade |
08:00:16 - 06-May-26 |
| Buy* | 186 | €4.998 | SI Trade |
16:07:45 - 05-May-26 |
| Buy* | 1,814 | €5.00 | SI Trade |
16:07:45 - 05-May-26 |
| Buy* | 7 | €5.015 | SI Trade |
12:41:21 - 05-May-26 |
| Buy* | 250 | €5.02 | SI Trade |
12:40:49 - 05-May-26 |
| Buy* | 1 | €5.075 | SI Trade |
15:52:04 - 30-Apr-26 |
| Sell* | 5,215 | €5.04 | SI Trade |
15:17:35 - 30-Apr-26 |
| Sell* | 2,735 | €5.045 | SI Trade |
15:17:35 - 30-Apr-26 |
| Sell* | 4,112 | €5.05 | SI Trade |
15:17:35 - 30-Apr-26 |
| Sell* | 658 | €5.055 | SI Trade |
15:17:35 - 30-Apr-26 |
| Sell* | 1,000 | €5.07 | SI Trade |
12:42:06 - 30-Apr-26 |
| Sell* | 1,500 | €4.968 | SI Trade |
08:00:21 - 30-Apr-26 |
| Sell* | 100 | €4.968 | SI Trade |
08:00:20 - 30-Apr-26 |
| Sell* | 500 | €4.964 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 276 | €5.065 | SI Trade |
15:47:37 - 29-Apr-26 |
| Unknown* | 276 | €5.065 | SI Trade |
15:47:37 - 29-Apr-26 |
| Unknown* | 463 | €5.065 | SI Trade |
15:47:33 - 29-Apr-26 |
| Buy* | 303 | €5.0825 | SI Trade |
14:45:27 - 29-Apr-26 |
| Buy* | 400 | €5.085 | SI Trade |
11:31:37 - 29-Apr-26 |
| Unknown* | 245 | €5.08 | SI Trade |
09:28:24 - 29-Apr-26 |
| Unknown* | 20 | €5.065 | SI Trade |
09:01:11 - 29-Apr-26 |
| Sell* | 30,004 | €5.06 | SI Trade |
08:13:49 - 29-Apr-26 |
| Sell* | 250 | €5.085 | SI Trade |
15:23:39 - 28-Apr-26 |
| Buy* | 1,000 | €5.10 | SI Trade |
14:35:10 - 28-Apr-26 |
| Sell* | 300 | €5.085 | SI Trade |
13:26:03 - 28-Apr-26 |
| Sell* | 159 | €5.12 | SI Trade |
11:26:25 - 28-Apr-26 |
| Sell* | 62 | €5.125 | SI Trade |
10:48:28 - 28-Apr-26 |
| Sell* | 62 | €5.125 | SI Trade |
10:37:19 - 28-Apr-26 |
| Sell* | 28 | €5.135 | SI Trade |
10:18:48 - 28-Apr-26 |
| Sell* | 272 | €5.14 | SI Trade |
10:18:48 - 28-Apr-26 |
| Sell* | 307 | €5.13 | SI Trade |
09:56:28 - 28-Apr-26 |
| Sell* | 277 | €5.13 | SI Trade |
09:18:41 - 28-Apr-26 |
| Buy* | 463 | €5.105 | SI Trade |
08:26:03 - 28-Apr-26 |
| Buy* | 2,702 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 5,023 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 5,023 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 2,702 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 363 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 363 | €5.105 | SI Trade |
08:25:46 - 28-Apr-26 |
| Buy* | 264 | €5.085 | SI Trade |
08:23:11 - 28-Apr-26 |
| Buy* | 2,000 | €5.075 | SI Trade |
16:05:09 - 27-Apr-26 |
| Sell* | 362 | €5.055 | SI Trade |
15:12:03 - 27-Apr-26 |
| Sell* | 638 | €5.06 | SI Trade |
15:12:03 - 27-Apr-26 |
| Sell* | 2,292 | €5.075 | SI Trade |
14:14:42 - 27-Apr-26 |