Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €3.037 on 17-04-2025 at 08:15:07
Change €0.053 1.78%
Buy €3.112
Sell €2.962
Buy / Sell 0R5R Shares
Last Trade: Unknown 3,238.00 at €2.984
Day's Volume: 0
Last Close: €2.984
Open: €3.011
ISIN: IT0005043507
Day's Range €2.984 - €3.037
52wk Range: €2.25 - €3.745
Market Capitalisation: €749m
VWAP: €0.00
Shares in Issue: 247m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,238 €2.984 SI Trade
16:09:25 - 16-Apr-25
Buy* 762 €2.986 SI Trade
16:09:25 - 16-Apr-25
Sell* 3,199 €2.994 SI Trade
15:58:26 - 16-Apr-25
Sell* 801 €2.994 SI Trade
15:58:26 - 16-Apr-25
Sell* 900 €2.996 SI Trade
13:44:32 - 16-Apr-25
Sell* 2,345 €3.006 SI Trade
13:38:33 - 16-Apr-25
Sell* 655 €3.006 SI Trade
13:38:33 - 16-Apr-25
Sell* 2,061 €2.998 SI Trade
12:20:50 - 16-Apr-25
Sell* 2,190 €2.998 SI Trade
12:20:50 - 16-Apr-25
Sell* 249 €2.998 SI Trade
12:20:50 - 16-Apr-25
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 3.163 3.163 2.949 2.984 138,711
15th Apr 2025 (Tue) 2.996 3.144 2.996 3.144 44,230
14th Apr 2025 (Mon) 2.939 3.066 2.939 3.066 22,938
11th Apr 2025 (Fri) 3.046 3.046 2.923 2.923 68,927
10th Apr 2025 (Thu) 3.025 3.142 2.98 2.98 70,643
9th Apr 2025 (Wed) 2.949 2.949 2.83 2.918 13,137
8th Apr 2025 (Tue) 2.88 2.984 2.88 2.984 29,102
7th Apr 2025 (Mon) 2.968 2.968 2.705 2.884 47,564
4th Apr 2025 (Fri) 3.128 3.128 2.861 2.935 99,083
3rd Apr 2025 (Thu) 3.185 3.185 3.097 3.14 10,610
2nd Apr 2025 (Wed) 3.253 3.253 3.165 3.165 15,225
1st Apr 2025 (Tue) 3.152 3.222 3.152 3.222 48,203
31st Mar 2025 (Mon) 3.193 3.193 3.114 3.165 56,148
28th Mar 2025 (Fri) 3.269 3.271 3.224 3.224 48,203
27th Mar 2025 (Thu) 3.265 3.265 3.21 3.253 14,403
26th Mar 2025 (Wed) 3.271 3.271 3.251 3.251 11,150
25th Mar 2025 (Tue) 3.228 3.241 3.148 3.241 13,673
24th Mar 2025 (Mon) 3.267 3.267 3.208 3.208 9,700
21st Mar 2025 (Fri) 3.202 3.243 3.202 3.241 14,207
20th Mar 2025 (Thu) 3.271 3.271 3.218 3.263 6,220
19th Mar 2025 (Wed) 3.257 3.257 3.234 3.234 14,476
18th Mar 2025 (Tue) 3.245 3.245 3.164 3.232 19,904
17th Mar 2025 (Mon) 3.284 3.284 3.202 3.208 15,255
See more Ovs Spa Ord price history
FTSE 100 Latest
Value8,231.69
Change-43.91

Login to your account

Forgot Password?

Not Registered