Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €4.162 on 22-09-2025 at 18:25:07
Change €-0.051 -1.21%
Buy €4.266
Sell €4.058
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at €4.128
Day's Volume: 39,344
Last Close: €4.162
Open: €4.174
ISIN: IT0005043507
Day's Range €4.094 - €4.174
52wk Range: €2.654 - €4.424
Market Capitalisation: €1.02b
VWAP: €4.137763
Shares in Issue: 244.07m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 €4.128 SI Trade
 16:28:24 - 22-Sep-25
Sell* 678 €4.13 SI Trade
 15:41:45 - 22-Sep-25
Sell* 750 €4.124 SI Trade
 15:37:45 - 22-Sep-25
Sell* 210 €4.138 SI Trade
 14:43:15 - 22-Sep-25
Sell* 369 €4.156 SI Trade
 13:27:44 - 22-Sep-25
Sell* 331 €4.156 SI Trade
 12:55:22 - 22-Sep-25
Buy* 2 €4.168 SI Trade
 12:48:24 - 22-Sep-25
Buy* 1,000 €4.176 SI Trade
 12:37:05 - 22-Sep-25
Buy* 700 €4.176 SI Trade
 11:40:23 - 22-Sep-25
Buy* 406 €4.174 SI Trade
 11:39:54 - 22-Sep-25
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.157 4.213 4.054 4.213 174,854
18th Sep 2025 (Thu) 4.315 4.424 4.176 4.176 331,284
17th Sep 2025 (Wed) 4.155 4.162 4.052 4.096 69,992
16th Sep 2025 (Tue) 4.071 4.114 4.071 4.114 55,923
15th Sep 2025 (Mon) 4.125 4.16 3.993 4.094 166,761
12th Sep 2025 (Fri) 4.123 4.16 4.02 4.16 55,834
11th Sep 2025 (Thu) 4.121 4.147 4.121 4.147 65,999
10th Sep 2025 (Wed) 4.075 4.116 4.075 4.116 29,167
9th Sep 2025 (Tue) 4.067 4.073 3.966 4.073 3,138
8th Sep 2025 (Mon) 4.121 4.121 4.075 4.075 26,000
5th Sep 2025 (Fri) 4.02 4.104 4.02 4.104 36,156
4th Sep 2025 (Thu) 4.034 4.034 4.028 4.028 30,169
3rd Sep 2025 (Wed) 4.041 4.088 4.026 4.026 28,278
2nd Sep 2025 (Tue) 4.145 4.145 4.045 4.045 73,049
1st Sep 2025 (Mon) 4.145 4.153 4.145 4.153 49,109
29th Aug 2025 (Fri) 4.121 4.139 4.121 4.139 70,162
28th Aug 2025 (Thu) 4.045 4.129 4.045 4.129 83,972
27th Aug 2025 (Wed) 4.02 4.067 4.02 4.067 39,279
26th Aug 2025 (Tue) 4.024 4.071 4.024 4.071 33,065
25th Aug 2025 (Mon) 4.004 4.004 4.004 4.004 0
22nd Aug 2025 (Fri) 3.815 4.004 3.815 4.004 78,546
See more Ovs Spa Ord price history

Ovs Spa Ord (0R5R) Regulatory News

Date Source Headline
See more Ovs Spa Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered