Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €4.543 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €4.656
Sell €4.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,537.00 at €4.54
Day's Volume: 0
Last Close: €4.543
Open: €0.00
ISIN: IT0005043507
Day's Range €0.00 - €0.00
52wk Range: €2.83 - €5.017
Market Capitalisation: €1.11b
VWAP: €0.00
Shares in Issue: 243.94m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,537 €4.54 SI Trade
 16:25:22 - 02-Apr-26
Sell* 594 €4.542 SI Trade
 16:25:22 - 02-Apr-26
Buy* 1,616 €4.544 SI Trade
 16:25:22 - 02-Apr-26
Buy* 777 €4.546 SI Trade
 16:25:22 - 02-Apr-26
Buy* 476 €4.548 SI Trade
 16:25:22 - 02-Apr-26
Buy* 98 €4.562 SI Trade
 16:14:43 - 02-Apr-26
Buy* 152 €4.564 SI Trade
 16:14:43 - 02-Apr-26
Buy* 359 €4.56 SI Trade
 15:59:42 - 02-Apr-26
Buy* 151 €4.562 SI Trade
 15:59:42 - 02-Apr-26
Buy* 1,088 €4.504 SI Trade
 13:02:59 - 02-Apr-26
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.543 4.543 4.543 4.543 0
2nd Apr 2026 (Thu) 4.57 4.57 4.48 4.543 10,110
1st Apr 2026 (Wed) 4.445 4.57 4.445 4.57 20,120
31st Mar 2026 (Tue) 4.451 4.471 4.34 4.471 5,650
30th Mar 2026 (Mon) 4.27 4.424 4.27 4.424 17,148
27th Mar 2026 (Fri) 4.287 4.287 4.18 4.278 7,197
26th Mar 2026 (Thu) 4.42 4.42 4.311 4.311 15,977
25th Mar 2026 (Wed) 4.363 4.375 4.254 4.375 20,581
24th Mar 2026 (Tue) 4.344 4.395 4.32 4.32 5,690
23rd Mar 2026 (Mon) 4.445 4.445 4.235 4.418 22,724
20th Mar 2026 (Fri) 4.449 4.478 4.26 4.375 6,512
19th Mar 2026 (Thu) 4.539 4.539 4.291 4.356 32,143
18th Mar 2026 (Wed) 4.361 4.418 4.252 4.418 22,975
17th Mar 2026 (Tue) 4.484 4.484 4.381 4.381 9,600
16th Mar 2026 (Mon) 4.408 4.486 4.298 4.486 4,272
13th Mar 2026 (Fri) 4.379 4.40 4.379 4.40 3,900
12th Mar 2026 (Thu) 4.674 4.674 4.416 4.416 10,519
11th Mar 2026 (Wed) 4.514 4.516 4.402 4.516 16,024
10th Mar 2026 (Tue) 4.455 4.56 4.455 4.56 21,062
9th Mar 2026 (Mon) 4.66 4.66 4.461 4.465 38,008
6th Mar 2026 (Fri) 4.789 4.789 4.65 4.65 27,589
See more Ovs Spa Ord price history

Ovs Spa Ord (0R5R) Regulatory News

Date Source Headline
See more Ovs Spa Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered