Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovs Spa Ord (0R5R) Share Price

Price €3.716 on 06-06-2025 at 18:50:04
Change €-0.035 -0.93%
Buy €3.808
Sell €3.624
Buy / Sell 0R5R Shares
Last Trade: Buy 540.00 at €3.74
Day's Volume: 50,845
Last Close: €3.716
Open: €3.721
ISIN: IT0005043507
Day's Range €3.716 - €3.721
52wk Range: €2.363 - €3.813
Market Capitalisation: €912m
VWAP: €3.734395
Shares in Issue: 245m

Ovs Spa Ord (0R5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 €3.74 SI Trade
16:28:59 - 06-Jun-25
Buy* 200 €3.732 SI Trade
16:12:26 - 06-Jun-25
Buy* 1,270 €3.734 SI Trade
16:11:29 - 06-Jun-25
Buy* 530 €3.734 SI Trade
16:11:29 - 06-Jun-25
Buy* 4,961 €3.738 SI Trade
15:51:16 - 06-Jun-25
Buy* 1,539 €3.738 SI Trade
15:51:16 - 06-Jun-25
Buy* 907 €3.732 SI Trade
15:32:20 - 06-Jun-25
Buy* 2,093 €3.734 SI Trade
15:32:20 - 06-Jun-25
Buy* 192 €3.738 SI Trade
15:17:34 - 06-Jun-25
Buy* 500 €3.73 SI Trade
15:05:25 - 06-Jun-25
See more Ovs Spa Ord trades

Ovs Spa Ord (0R5R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.721 3.721 3.716 3.716 50,845
5th Jun 2025 (Thu) 3.749 3.751 3.749 3.751 9,887
4th Jun 2025 (Wed) 3.733 3.733 3.723 3.723 22,168
3rd Jun 2025 (Tue) 3.813 3.813 3.694 3.694 37,600
2nd Jun 2025 (Mon) 3.786 3.786 3.692 3.784 18,017
30th May 2025 (Fri) 3.743 3.796 3.743 3.796 39,075
29th May 2025 (Thu) 3.721 3.788 3.628 3.731 56,443
28th May 2025 (Wed) 3.71 3.712 3.71 3.712 46,289
27th May 2025 (Tue) 3.63 3.729 3.63 3.729 36,116
26th May 2025 (Mon) 3.638 3.638 3.638 3.638 40,036
23rd May 2025 (Fri) 3.52 3.614 3.511 3.561 127,658
22nd May 2025 (Thu) 3.501 3.536 3.414 3.536 3,386
21st May 2025 (Wed) 3.536 3.536 3.448 3.507 24,780
20th May 2025 (Tue) 3.524 3.524 3.499 3.499 31,365
19th May 2025 (Mon) 3.499 3.499 3.474 3.474 13,436
16th May 2025 (Fri) 3.456 3.52 3.456 3.52 43,072
15th May 2025 (Thu) 3.45 3.452 3.45 3.452 6,911
14th May 2025 (Wed) 3.499 3.499 3.466 3.466 27,963
13th May 2025 (Tue) 3.357 3.466 3.357 3.466 34,270
12th May 2025 (Mon) 3.251 3.37 3.251 3.316 48,023
9th May 2025 (Fri) 3.238 3.271 3.238 3.267 10,530
8th May 2025 (Thu) 3.161 3.251 3.161 3.251 23,645
See more Ovs Spa Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered