| Price | €174.55 on 08-05-2024 at 12:36:42 |
|---|---|
| Change | €2.15 1.25% |
| Buy | €178.90 |
| Sell | €170.20 |
| Buy / Sell 0R4Y Shares | |
| Last Trade: | Unknown 0.00 at €173.90 |
| Day's Volume: | 50,529 |
| Last Close: | €172.40 |
| Open: | €174.15 |
| ISIN: | ES0105046009 |
| Day's Range | €174.15 - €174.55 |
| 52wk Range: | €131.875 - €182.10 |
| Market Capitalisation: | €26,183m |
| VWAP: | €173.7567 |
| Shares in Issue: | 150m |
Recent Trades History Aena Ord (0R4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.90 | OTC Trade |
12:36:39 - 08-May-24 |
| Sell* | 13 | €174.10 | SI Trade |
12:33:25 - 08-May-24 |
| Unknown* | 2 | €174.20 | OTC Trade |
12:16:24 - 08-May-24 |
| Sell* | 34 | €174.20 | SI Trade |
12:16:18 - 08-May-24 |
| Unknown* | 0 | €174.50 | SI Trade |
12:00:40 - 08-May-24 |
| Sell* | 241 | €174.50 | SI Trade |
11:54:17 - 08-May-24 |
| Buy* | 260 | €174.70 | SI Trade |
11:29:53 - 08-May-24 |
| Buy* | 61 | €174.90 | SI Trade |
10:51:08 - 08-May-24 |
| Buy* | 25 | €175.00 | SI Trade |
10:51:08 - 08-May-24 |
| Buy* | 1 | €175.00 | SI Trade |
10:40:18 - 08-May-24 |
