| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.88 | 24.04003 | 23.88 | 24.04003 | 457,249 |
| 20th May 2026 (Wed) | 23.03184 | 23.88 | 23.03184 | 23.88 | 968,620 |
| 19th May 2026 (Tue) | 22.92 | 23.03184 | 22.92 | 23.03184 | 78,974 |
| 18th May 2026 (Mon) | 23.20883 | 23.20883 | 22.92 | 22.92 | 135,549 |
| 15th May 2026 (Fri) | 23.2798 | 23.2798 | 23.20883 | 23.20883 | 1,456,003 |
| 14th May 2026 (Thu) | 23.2398 | 23.2798 | 23.2398 | 23.2798 | 1,011,369 |
| 13th May 2026 (Wed) | 23.46 | 23.46 | 23.2398 | 23.2398 | 420,533 |
| 12th May 2026 (Tue) | 23.38301 | 23.46 | 23.38301 | 23.46 | 63,165 |
| 11th May 2026 (Mon) | 24.0536 | 24.0536 | 23.38301 | 23.38301 | 679,797 |
| 8th May 2026 (Fri) | 24.26 | 24.26 | 24.0536 | 24.0536 | 137,944 |
| 7th May 2026 (Thu) | 23.40 | 24.26 | 23.40 | 24.26 | 1,546,429 |
| 6th May 2026 (Wed) | 22.97024 | 23.40 | 22.97024 | 23.40 | 1,066,213 |
| 5th May 2026 (Tue) | 23.11976 | 23.11976 | 22.97024 | 22.97024 | 111,978 |
| 4th May 2026 (Mon) | 23.11976 | 23.11976 | 23.11976 | 23.11976 | 0 |
| 1st May 2026 (Fri) | 23.11976 | 23.11976 | 23.11976 | 23.11976 | 0 |
| 30th Apr 2026 (Thu) | 22.73249 | 23.11976 | 22.73249 | 23.11976 | 1,431,563 |
| 29th Apr 2026 (Wed) | 23.70023 | 23.70023 | 22.73249 | 22.73249 | 5,737,745 |
| 28th Apr 2026 (Tue) | 23.94 | 23.94 | 23.70023 | 23.70023 | 392,853 |
| 27th Apr 2026 (Mon) | 24.28022 | 24.28022 | 23.94 | 23.94 | 415,767 |
| 24th Apr 2026 (Fri) | 24.58 | 24.58 | 24.28022 | 24.28022 | 98,144 |
| 23rd Apr 2026 (Thu) | 26.00054 | 26.00054 | 24.58 | 24.58 | 99,504 |
| 22nd Apr 2026 (Wed) | 26.52028 | 26.52028 | 26.00054 | 26.00054 | 1,054,525 |
| 21st Apr 2026 (Tue) | 26.43 | 26.52028 | 26.43 | 26.52028 | 5,134,997 |
| 20th Apr 2026 (Mon) | 26.51536 | 26.51536 | 26.43 | 26.43 | 505,422 |
| 17th Apr 2026 (Fri) | 26.35395 | 26.51536 | 26.35395 | 26.51536 | 2,039,731 |
| 16th Apr 2026 (Thu) | 26.53939 | 26.53939 | 26.35395 | 26.35395 | 472,902 |
| 15th Apr 2026 (Wed) | 26.53756 | 26.53939 | 26.53756 | 26.53939 | 1,213,881 |
| 14th Apr 2026 (Tue) | 26.25854 | 26.53756 | 26.25854 | 26.53756 | 655,695 |
| 13th Apr 2026 (Mon) | 26.91438 | 26.91438 | 26.25854 | 26.25854 | 162,845 |
| 10th Apr 2026 (Fri) | 26.97 | 26.97 | 26.91438 | 26.91438 | 510,982 |
| 9th Apr 2026 (Thu) | 26.98 | 26.98 | 26.97 | 26.97 | 130,314 |
| 8th Apr 2026 (Wed) | 26.35954 | 26.98 | 26.35954 | 26.98 | 662,854 |
| 7th Apr 2026 (Tue) | 26.24 | 26.35954 | 26.24 | 26.35954 | 77,203 |
| 6th Apr 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 3rd Apr 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 2nd Apr 2026 (Thu) | 26.10351 | 26.24 | 26.10351 | 26.24 | 143,079 |
| 1st Apr 2026 (Wed) | 25.64308 | 26.10351 | 25.64308 | 26.10351 | 44,680 |
| 31st Mar 2026 (Tue) | 25.48633 | 25.64308 | 25.48633 | 25.64308 | 308,619 |
| 30th Mar 2026 (Mon) | 25.57221 | 25.57221 | 25.48633 | 25.48633 | 29,509 |
| 27th Mar 2026 (Fri) | 25.57795 | 25.57795 | 25.57221 | 25.57221 | 92,396 |
| 26th Mar 2026 (Thu) | 25.6039 | 25.6039 | 25.57795 | 25.57795 | 31,683 |
| 25th Mar 2026 (Wed) | 25.23758 | 25.6039 | 25.23758 | 25.6039 | 42,053 |
| 24th Mar 2026 (Tue) | 25.28999 | 25.28999 | 25.23758 | 25.23758 | 146,279 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.28999 | 25.28 | 25.28999 | 364,598 |