| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.86 | 25.86 | 25.72 | 25.72 | 13,526 |
| 25th Sep 2026 (Fri) | 25.78 | 25.86 | 25.78 | 25.86 | 7,276 |
| 24th Sep 2026 (Thu) | 25.92 | 25.92 | 25.78 | 25.78 | 112,152 |
| 23rd Sep 2026 (Wed) | 26.32 | 26.32 | 25.92 | 25.92 | 243,174 |
| 22nd Sep 2026 (Tue) | 25.80 | 26.32 | 25.80 | 26.32 | 221,606 |
| 21st Sep 2026 (Mon) | 25.38 | 25.80 | 25.38 | 25.80 | 24,706 |
| 18th Sep 2026 (Fri) | 25.23901 | 25.38 | 25.23901 | 25.38 | 437,639 |
| 17th Sep 2026 (Thu) | 24.8948 | 25.23901 | 24.8948 | 25.23901 | 192,209 |
| 16th Sep 2026 (Wed) | 25.24744 | 25.24744 | 24.8948 | 24.8948 | 251,269 |
| 15th Sep 2026 (Tue) | 24.595 | 25.24744 | 24.595 | 25.24744 | 579,391 |
| 14th Sep 2026 (Mon) | 24.7126 | 24.7126 | 24.595 | 24.595 | 399,438 |
| 11th Sep 2026 (Fri) | 24.64335 | 24.7126 | 24.64335 | 24.7126 | 535,026 |
| 10th Sep 2026 (Thu) | 25.01404 | 25.01404 | 24.64335 | 24.64335 | 81,882 |
| 9th Sep 2026 (Wed) | 25.38585 | 25.38585 | 25.01404 | 25.01404 | 204,531 |
| 8th Sep 2026 (Tue) | 25.47133 | 25.47133 | 25.38585 | 25.38585 | 222,651 |
| 7th Sep 2026 (Mon) | 25.72004 | 25.72004 | 25.47133 | 25.47133 | 39,514 |
| 4th Sep 2026 (Fri) | 25.78 | 25.78 | 25.72004 | 25.72004 | 53,620 |
| 3rd Sep 2026 (Thu) | 25.68 | 25.78 | 25.68 | 25.78 | 412,602 |
| 2nd Sep 2026 (Wed) | 26.0002 | 26.0002 | 25.68 | 25.68 | 197,880 |
| 1st Sep 2026 (Tue) | 26.55929 | 26.55929 | 26.0002 | 26.0002 | 183,107 |
| 31st Aug 2026 (Mon) | 26.55929 | 26.55929 | 26.55929 | 26.55929 | 0 |
| 28th Aug 2026 (Fri) | 26.92373 | 26.92373 | 26.55929 | 26.55929 | 32,703 |
| 27th Aug 2026 (Thu) | 27.6764 | 27.6764 | 26.92373 | 26.92373 | 383,476 |
| 26th Aug 2026 (Wed) | 27.62 | 27.6764 | 27.62 | 27.6764 | 183,939 |
| 25th Aug 2026 (Tue) | 27.06122 | 27.62 | 27.06122 | 27.62 | 173,271 |
| 24th Aug 2026 (Mon) | 26.93002 | 27.06122 | 26.93002 | 27.06122 | 31,315 |
| 21st Aug 2026 (Fri) | 26.68 | 26.93002 | 26.68 | 26.93002 | 216,920 |
| 20th Aug 2026 (Thu) | 26.5006 | 26.68 | 26.5006 | 26.68 | 116,075 |
| 19th Aug 2026 (Wed) | 26.12696 | 26.5006 | 26.12696 | 26.5006 | 69,633 |
| 18th Aug 2026 (Tue) | 26.2548 | 26.2548 | 26.12696 | 26.12696 | 888,423 |
| 17th Aug 2026 (Mon) | 26.84369 | 26.84369 | 26.2548 | 26.2548 | 26,963 |
| 14th Aug 2026 (Fri) | 26.84 | 26.84369 | 26.84 | 26.84369 | 260,062 |
| 13th Aug 2026 (Thu) | 26.77209 | 26.84 | 26.77209 | 26.84 | 67,907 |
| 12th Aug 2026 (Wed) | 26.73774 | 26.77209 | 26.73774 | 26.77209 | 1,103,921 |
| 11th Aug 2026 (Tue) | 26.7032 | 26.73774 | 26.7032 | 26.73774 | 23,702 |
| 10th Aug 2026 (Mon) | 26.62003 | 26.7032 | 26.62003 | 26.7032 | 153,274 |
| 7th Aug 2026 (Fri) | 26.82967 | 26.82967 | 26.62003 | 26.62003 | 218,115 |
| 6th Aug 2026 (Thu) | 26.96003 | 26.96003 | 26.82967 | 26.82967 | 45,982 |
| 5th Aug 2026 (Wed) | 26.80556 | 26.96003 | 26.80556 | 26.96003 | 88,380 |
| 4th Aug 2026 (Tue) | 26.87444 | 26.87444 | 26.80556 | 26.80556 | 418,602 |
| 3rd Aug 2026 (Mon) | 26.68 | 26.87444 | 26.68 | 26.87444 | 76,812 |
| 31st Jul 2026 (Fri) | 26.76 | 26.76 | 26.68 | 26.68 | 1,134,082 |
| 30th Jul 2026 (Thu) | 26.25373 | 26.76 | 26.25373 | 26.76 | 132,757 |
| 29th Jul 2026 (Wed) | 27.08976 | 27.08976 | 26.25373 | 26.25373 | 222,610 |