| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.77876 | 26.94955 | 26.77876 | 26.94955 | 66,669 |
| 9th Jul 2026 (Thu) | 27.16959 | 27.16959 | 26.77876 | 26.77876 | 164,210 |
| 8th Jul 2026 (Wed) | 27.42477 | 27.42477 | 27.16959 | 27.16959 | 664,486 |
| 7th Jul 2026 (Tue) | 27.34758 | 27.42477 | 27.34758 | 27.42477 | 288,944 |
| 6th Jul 2026 (Mon) | 27.28 | 27.34758 | 27.28 | 27.34758 | 91,322 |
| 3rd Jul 2026 (Fri) | 27.01799 | 27.28 | 27.01799 | 27.28 | 276,549 |
| 2nd Jul 2026 (Thu) | 26.6675 | 27.01799 | 26.6675 | 27.01799 | 759,500 |
| 1st Jul 2026 (Wed) | 27.3797 | 27.3797 | 26.6675 | 26.6675 | 238,746 |
| 30th Jun 2026 (Tue) | 26.89498 | 27.3797 | 26.89498 | 27.3797 | 457,173 |
| 29th Jun 2026 (Mon) | 27.32975 | 27.32975 | 26.89498 | 26.89498 | 353,722 |
| 26th Jun 2026 (Fri) | 27.53157 | 27.53157 | 27.32975 | 27.32975 | 61,445 |
| 25th Jun 2026 (Thu) | 27.22 | 27.53157 | 27.22 | 27.53157 | 177,828 |
| 24th Jun 2026 (Wed) | 26.47892 | 27.22 | 26.47892 | 27.22 | 84,020 |
| 23rd Jun 2026 (Tue) | 26.56 | 26.56 | 26.47892 | 26.47892 | 1,053,433 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.70 | 26.56 | 26.56 | 107,146 |
| 19th Jun 2026 (Fri) | 27.04324 | 27.04324 | 26.70 | 26.70 | 2,187,690 |
| 18th Jun 2026 (Thu) | 26.76 | 27.04324 | 26.76 | 27.04324 | 50,767 |
| 17th Jun 2026 (Wed) | 26.38 | 26.76 | 26.38 | 26.76 | 1,545,299 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.38 | 26.38 | 162,674 |
| 15th Jun 2026 (Mon) | 25.69931 | 26.50 | 25.69931 | 26.50 | 2,072,989 |
| 12th Jun 2026 (Fri) | 25.18 | 25.69931 | 25.18 | 25.69931 | 323,743 |
| 11th Jun 2026 (Thu) | 24.88975 | 25.18 | 24.88975 | 25.18 | 150,851 |
| 10th Jun 2026 (Wed) | 25.24894 | 25.24894 | 24.88975 | 24.88975 | 225,983 |
| 9th Jun 2026 (Tue) | 24.82108 | 25.24894 | 24.82108 | 25.24894 | 913,436 |
| 8th Jun 2026 (Mon) | 24.85939 | 24.85939 | 24.82108 | 24.82108 | 502,272 |
| 5th Jun 2026 (Fri) | 24.40137 | 24.85939 | 24.40137 | 24.85939 | 1,429,127 |
| 4th Jun 2026 (Thu) | 24.17977 | 24.40137 | 24.17977 | 24.40137 | 295,193 |
| 3rd Jun 2026 (Wed) | 24.49977 | 24.49977 | 24.17977 | 24.17977 | 489,211 |
| 2nd Jun 2026 (Tue) | 24.18409 | 24.49977 | 24.18409 | 24.49977 | 916,004 |
| 1st Jun 2026 (Mon) | 24.64801 | 24.64801 | 24.18409 | 24.18409 | 160,565 |
| 29th May 2026 (Fri) | 24.54672 | 24.64801 | 24.54672 | 24.64801 | 1,486,407 |
| 28th May 2026 (Thu) | 24.44414 | 24.54672 | 24.44414 | 24.54672 | 36,454 |
| 27th May 2026 (Wed) | 24.0804 | 24.44414 | 24.0804 | 24.44414 | 277,916 |
| 26th May 2026 (Tue) | 23.83788 | 24.0804 | 23.83788 | 24.0804 | 865,578 |
| 25th May 2026 (Mon) | 23.83788 | 23.83788 | 23.83788 | 23.83788 | 0 |
| 22nd May 2026 (Fri) | 24.04003 | 24.04003 | 23.83788 | 23.83788 | 109,855 |
| 21st May 2026 (Thu) | 23.88 | 24.04003 | 23.88 | 24.04003 | 457,249 |
| 20th May 2026 (Wed) | 23.03184 | 23.88 | 23.03184 | 23.88 | 968,620 |
| 19th May 2026 (Tue) | 22.92 | 23.03184 | 22.92 | 23.03184 | 78,974 |
| 18th May 2026 (Mon) | 23.20883 | 23.20883 | 22.92 | 22.92 | 135,549 |
| 15th May 2026 (Fri) | 23.2798 | 23.2798 | 23.20883 | 23.20883 | 1,456,003 |
| 14th May 2026 (Thu) | 23.2398 | 23.2798 | 23.2398 | 23.2798 | 1,011,369 |
| 13th May 2026 (Wed) | 23.46 | 23.46 | 23.2398 | 23.2398 | 420,533 |
| 12th May 2026 (Tue) | 23.38301 | 23.46 | 23.38301 | 23.46 | 63,165 |
| 11th May 2026 (Mon) | 24.0536 | 24.0536 | 23.38301 | 23.38301 | 679,797 |