| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,441 | €25.56 | Ordinary |
16:37:40 - 29-Sep-26 |
| Unknown* | 26,049 | €25.56 | SI Trade |
16:35:58 - 29-Sep-26 |
| Unknown* | 0 | €25.54 | SI Trade |
16:29:41 - 29-Sep-26 |
| Unknown* | 6 | €25.54 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 3 | €25.56 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 32 | €25.54 | SI Trade |
16:28:48 - 29-Sep-26 |
| Unknown* | 32 | €25.54 | SI Trade |
16:28:48 - 29-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
16:28:28 - 29-Sep-26 |
| Unknown* | 378 | €25.54 | SI Trade |
16:20:00 - 29-Sep-26 |
| Unknown* | 3,305 | €25.59 | OTC Trade |
15:36:01 - 29-Sep-26 |
| Unknown* | 36 | €25.64 | SI Trade |
15:26:11 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
15:25:58 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
15:25:58 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | SI Trade |
15:25:56 - 29-Sep-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €25.64 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 6 | €25.57398 | Currency Conversion Negotiated Trade |
15:12:10 - 29-Sep-26 |
| Unknown* | 2 | €25.64772 | Currency Conversion Negotiated Trade |
15:12:10 - 29-Sep-26 |
| Unknown* | 3,305 | €25.59 | SI Trade |
14:58:36 - 29-Sep-26 |
| Unknown* | 643 | €25.56 | SI Trade |
14:51:46 - 29-Sep-26 |
| Unknown* | 1 | €25.60 | SI Trade |
14:47:03 - 29-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:33:50 - 29-Sep-26 |
| Unknown* | 1 | €25.63 | SI Trade |
13:45:38 - 29-Sep-26 |
| Unknown* | 6 | €25.58 | SI Trade |
13:25:36 - 29-Sep-26 |
| Unknown* | 53 | €25.60 | SI Trade |
13:25:18 - 29-Sep-26 |
| Unknown* | 25 | €25.60 | SI Trade |
13:25:18 - 29-Sep-26 |
| Unknown* | 30 | €25.62 | SI Trade |
13:23:32 - 29-Sep-26 |
| Unknown* | 23 | €25.62 | SI Trade |
13:02:31 - 29-Sep-26 |
| Unknown* | 138,981 | €25.64 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 4,588 | €25.64 | OTC Trade |
13:01:21 - 29-Sep-26 |
| Unknown* | 24,347 | €25.58 | SI Trade |
12:16:03 - 29-Sep-26 |
| Unknown* | 24,347 | €25.58 | OTC Trade |
12:16:03 - 29-Sep-26 |
| Unknown* | 0 | €25.58 | SI Trade |
12:02:13 - 29-Sep-26 |
| Unknown* | 48 | €25.58 | SI Trade |
12:00:34 - 29-Sep-26 |
| Unknown* | 76 | €25.58 | SI Trade |
12:00:06 - 29-Sep-26 |
| Unknown* | 72 | €25.58 | SI Trade |
12:00:02 - 29-Sep-26 |
| Unknown* | 22 | €25.58 | SI Trade |
12:00:02 - 29-Sep-26 |
| Unknown* | 346 | €25.56 | SI Trade |
11:02:06 - 29-Sep-26 |
| Unknown* | 103 | €25.48 | SI Trade |
10:28:18 - 29-Sep-26 |
| Unknown* | 647 | €25.48 | OTC Trade |
10:28:18 - 29-Sep-26 |
| Unknown* | 179 | €25.49 | SI Trade |
10:11:15 - 29-Sep-26 |
| Unknown* | 0 | €25.48 | SI Trade |
09:46:38 - 29-Sep-26 |
| Unknown* | 1,157 | €25.46 | SI Trade |
09:42:10 - 29-Sep-26 |
| Unknown* | 972 | €25.46 | OTC Trade |
09:31:01 - 29-Sep-26 |
| Unknown* | 972 | €25.46 | SI Trade |
09:31:01 - 29-Sep-26 |
| Unknown* | 395 | €25.42 | SI Trade |
09:23:16 - 29-Sep-26 |
| Unknown* | 1 | €25.44 | SI Trade |
09:04:27 - 29-Sep-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:00:50 - 29-Sep-26 |
| Unknown* | 69 | €25.50 | SI Trade |
08:59:58 - 29-Sep-26 |
| Unknown* | 5 | €25.49 | SI Trade |
08:52:50 - 29-Sep-26 |
| Unknown* | 5 | €25.63 | SI Trade |
08:32:50 - 29-Sep-26 |
| Unknown* | 378 | €25.60 | SI Trade |
08:32:08 - 29-Sep-26 |
| Unknown* | 479 | €25.64 | SI Trade |
08:22:29 - 29-Sep-26 |
| Unknown* | 121 | €25.64 | SI Trade |
08:22:04 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.46 | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 1 | €25.48 | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 72 | €25.48 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 862 | €25.58 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €25.56 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 18 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 7 | €25.72 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1 | €25.72 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 11 | €25.70 | SI Trade |
16:01:05 - 28-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 372 | €25.72 | SI Trade |
15:56:17 - 28-Sep-26 |
| Unknown* | 0 | €25.78 | SI Trade |
15:42:07 - 28-Sep-26 |
| Unknown* | 1 | €25.82 | SI Trade |
15:38:01 - 28-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:23:56 - 28-Sep-26 |
| Unknown* | 0 | €25.86 | SI Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 4 | €25.78066 | Currency Conversion Negotiated Trade |
15:11:19 - 28-Sep-26 |
| Unknown* | 646 | €25.84 | SI Trade |
14:58:08 - 28-Sep-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:54:53 - 28-Sep-26 |
| Unknown* | 110 | €25.88 | SI Trade |
14:53:57 - 28-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:50:58 - 28-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
14:48:35 - 28-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
14:43:57 - 28-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:39:18 - 28-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 10 | €25.82 | SI Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:28:23 - 28-Sep-26 |
| Unknown* | 35 | €25.78 | SI Trade |
14:28:21 - 28-Sep-26 |
| Unknown* | 24 | €25.80 | SI Trade |
14:10:40 - 28-Sep-26 |
| Unknown* | 1,503 | €25.78 | SI Trade |
13:29:27 - 28-Sep-26 |
| Unknown* | 1,503 | €25.78 | SI Trade |
13:29:27 - 28-Sep-26 |
| Unknown* | 1,503 | €25.78 | OTC Trade |
13:29:27 - 28-Sep-26 |
| Unknown* | 3,795 | €25.81 | SI Trade |
12:33:01 - 28-Sep-26 |
| Unknown* | 250 | €25.82 | SI Trade |
12:28:20 - 28-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
11:13:42 - 28-Sep-26 |
| Unknown* | 40 | €25.86 | SI Trade |
10:51:20 - 28-Sep-26 |
| Unknown* | 1 | €25.86 | SI Trade |
10:43:18 - 28-Sep-26 |
| Unknown* | 0 | €25.78 | SI Trade |
10:15:25 - 28-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
10:05:09 - 28-Sep-26 |
| Unknown* | 1 | €25.84 | SI Trade |
10:04:04 - 28-Sep-26 |
| Unknown* | 7 | €25.86 | SI Trade |
10:03:49 - 28-Sep-26 |
| Unknown* | 6 | €25.92 | SI Trade |
09:50:57 - 28-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
09:48:14 - 28-Sep-26 |
| Unknown* | 0 | €25.86 | SI Trade |
09:38:27 - 28-Sep-26 |
| Unknown* | 15 | €25.83553 | Currency Conversion Negotiated Trade |
09:31:19 - 28-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
09:26:04 - 28-Sep-26 |
| Unknown* | 2 | €25.94 | SI Trade |
09:19:07 - 28-Sep-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:00:28 - 28-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:58:15 - 28-Sep-26 |
| Unknown* | 36 | €25.94 | SI Trade |
08:52:09 - 28-Sep-26 |
| Unknown* | 7 | €25.90 | SI Trade |
08:48:04 - 28-Sep-26 |
| Unknown* | 6 | €25.90 | SI Trade |
08:35:43 - 28-Sep-26 |
| Unknown* | 2,609 | €25.88 | SI Trade |
08:33:57 - 28-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 915 | €25.94 | SI Trade |
08:08:41 - 28-Sep-26 |
| Unknown* | 0 | €25.98 | SI Trade |
08:06:31 - 28-Sep-26 |
| Unknown* | 8 | €25.95 | SI Trade |
08:04:21 - 28-Sep-26 |
| Unknown* | 13 | €25.95 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 18 | €25.95 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 38 | €25.98 | SI Trade |
08:01:17 - 28-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 26 | €26.02 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 3 | €26.02 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 2 | €25.86 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 1 | €25.86 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 182 | €25.84 | SI Trade |
16:23:48 - 25-Sep-26 |
| Unknown* | 71 | €25.82 | SI Trade |
16:20:58 - 25-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
16:15:35 - 25-Sep-26 |
| Unknown* | 175 | €25.81 | SI Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 253 | €25.81 | SI Trade |
16:10:06 - 25-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
16:04:26 - 25-Sep-26 |
| Unknown* | 176 | €25.83838 | Currency Conversion Negotiated Trade |
16:00:25 - 25-Sep-26 |
| Unknown* | 18 | €25.84 | SI Trade |
15:44:32 - 25-Sep-26 |
| Unknown* | 45 | €25.84 | SI Trade |
15:36:03 - 25-Sep-26 |
| Unknown* | 175 | €25.85 | OTC Trade |
15:33:14 - 25-Sep-26 |
| Unknown* | 175 | €25.85 | SI Trade |
15:33:14 - 25-Sep-26 |
| Unknown* | 42 | €25.88 | SI Trade |
15:28:49 - 25-Sep-26 |
| Unknown* | 130 | €25.90 | SI Trade |
15:22:39 - 25-Sep-26 |
| Unknown* | 495 | €25.90 | SI Trade |
15:21:11 - 25-Sep-26 |
| Unknown* | 0 | €25.88 | SI Trade |
15:20:55 - 25-Sep-26 |
| Unknown* | 37 | €25.88 | OTC Trade |
15:18:14 - 25-Sep-26 |
| Unknown* | 1 | €25.88 | SI Trade |
15:17:28 - 25-Sep-26 |
| Unknown* | 74 | €25.89 | SI Trade |
15:14:54 - 25-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
15:13:18 - 25-Sep-26 |
| Unknown* | 71 | €25.90 | SI Trade |
15:12:52 - 25-Sep-26 |
| Unknown* | 1 | €25.84523 | Currency Conversion Negotiated Trade |
15:12:10 - 25-Sep-26 |
| Unknown* | 2 | €25.93943 | Currency Conversion Negotiated Trade |
15:12:10 - 25-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
15:08:03 - 25-Sep-26 |
| Unknown* | 11 | €25.98 | SI Trade |
14:59:58 - 25-Sep-26 |
| Unknown* | 49 | €25.99 | SI Trade |
14:49:53 - 25-Sep-26 |
| Unknown* | 42 | €25.99 | SI Trade |
14:46:03 - 25-Sep-26 |
| Unknown* | 20 | €26.00 | SI Trade |
14:42:23 - 25-Sep-26 |
| Unknown* | 46 | €26.00 | OTC Trade |
14:39:46 - 25-Sep-26 |
| Unknown* | 46 | €26.00 | SI Trade |
14:39:46 - 25-Sep-26 |
| Unknown* | 330 | €26.02 | SI Trade |
14:26:18 - 25-Sep-26 |
| Unknown* | 1,428 | €26.03 | SI Trade |
14:25:27 - 25-Sep-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:14:54 - 25-Sep-26 |
| Unknown* | 1 | €26.02 | SI Trade |
14:03:57 - 25-Sep-26 |
| Unknown* | 0 | €26.02 | SI Trade |
14:01:05 - 25-Sep-26 |
| Unknown* | 125 | €26.00 | SI Trade |
13:56:13 - 25-Sep-26 |
| Unknown* | 0 | €26.06 | SI Trade |
13:45:50 - 25-Sep-26 |