Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aena Ord (0R4Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,774 €26.94955 SI Trade
Negotiated Trade
 17:04:09 - 10-Jul-26
Unknown* 2,066 €26.98491 SI Trade
Negotiated Trade
 17:02:41 - 10-Jul-26
Unknown* 381 €26.94323 SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Unknown* 599 €26.94 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 4,166 €26.94 SI Trade
 16:35:04 - 10-Jul-26
Unknown* -4,166 €26.94 SI Trade
Correction
 16:35:04 - 10-Jul-26
Unknown* 4,166 €26.94 SI Trade
 16:35:04 - 10-Jul-26
Unknown* 2 €26.92 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 1,599 €26.92 SI Trade
 16:28:05 - 10-Jul-26
Unknown* 1,291 €26.93 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 1,291 €26.93 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 282 €26.92 SI Trade
 16:23:31 - 10-Jul-26
Unknown* -282 €26.92 SI Trade
Correction
 16:23:31 - 10-Jul-26
Unknown* 282 €26.92 SI Trade
 16:23:31 - 10-Jul-26
Unknown* 8 €26.92 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 3 €26.92 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 5 €26.92 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 862 €26.92 SI Trade
 16:22:10 - 10-Jul-26
Unknown* -862 €26.92 SI Trade
Correction
 16:22:10 - 10-Jul-26
Unknown* 862 €26.92 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 242 €26.92 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 34 €26.92 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 21 €26.92 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 14 €26.92 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 164 €26.92 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 102 €26.91 SI Trade
 16:20:43 - 10-Jul-26
Unknown* 4 €26.92 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 780 €26.92 SI Trade
 16:20:12 - 10-Jul-26
Unknown* -780 €26.92 SI Trade
Correction
 16:20:12 - 10-Jul-26
Unknown* 780 €26.92 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 35 €26.93 SI Trade
 16:19:12 - 10-Jul-26
Unknown* 380 €26.92 SI Trade
 16:15:59 - 10-Jul-26
Unknown* -380 €26.92 SI Trade
Correction
 16:15:59 - 10-Jul-26
Unknown* 380 €26.92 SI Trade
 16:15:59 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 16:15:59 - 10-Jul-26
Unknown* 35 €26.89 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 613 €26.90 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 613 €26.90 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 423 €26.90 SI Trade
 16:06:04 - 10-Jul-26
Unknown* 423 €26.90 SI Trade
 16:06:04 - 10-Jul-26
Unknown* 38 €26.92 SI Trade
 16:01:20 - 10-Jul-26
Unknown* 170 €26.93 SI Trade
 15:59:23 - 10-Jul-26
Unknown* 37 €26.95 SI Trade
 15:56:31 - 10-Jul-26
Unknown* 2 €26.95 SI Trade
 15:56:30 - 10-Jul-26
Unknown* 1 €26.98184 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 125 €26.94 SI Trade
 15:52:55 - 10-Jul-26
Unknown* 1 €26.94 SI Trade
 15:50:58 - 10-Jul-26
Unknown* 18 €26.94 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 37 €26.94 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:47:47 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:46:46 - 10-Jul-26
Unknown* 556 €26.96 SI Trade
 15:46:29 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 15:43:49 - 10-Jul-26
Unknown* 10 €26.92 OTC Trade
 15:41:34 - 10-Jul-26
Unknown* 23 €26.94 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 39 €26.94 SI Trade
 15:37:21 - 10-Jul-26
Unknown* 657 €26.94 SI Trade
 15:37:08 - 10-Jul-26
Unknown* 54 €26.96 SI Trade
 15:37:05 - 10-Jul-26
Unknown* 2 €26.86 SI Trade
 15:33:32 - 10-Jul-26
Unknown* 1,707 €26.84 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 16 €26.96 SI Trade
 15:30:06 - 10-Jul-26
Unknown* 8 €26.96 OTC Trade
 15:27:45 - 10-Jul-26
Unknown* 3 €26.96 SI Trade
 15:25:33 - 10-Jul-26
Unknown* 176 €26.99 SI Trade
 15:20:37 - 10-Jul-26
Unknown* 176 €26.99 SI Trade
 15:20:37 - 10-Jul-26
Unknown* 1 €26.95121 Currency Conversion
Negotiated Trade
 15:11:32 - 10-Jul-26
Unknown* 2 €27.0282 Currency Conversion
Negotiated Trade
 15:11:31 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 15:10:15 - 10-Jul-26
Unknown* 168 €27.02 SI Trade
 15:09:13 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 554 €27.06 SI Trade
 14:48:38 - 10-Jul-26
Unknown* 10 €27.08 SI Trade
 14:48:03 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €27.08 SI Trade
 14:41:50 - 10-Jul-26
Unknown* 17,375 €27.10 SI Trade
 14:34:26 - 10-Jul-26
Unknown* 69 €27.13 SI Trade
 14:31:31 - 10-Jul-26
Unknown* 7 €27.14 SI Trade
 14:26:24 - 10-Jul-26
Unknown* 2 €27.20 SI Trade
 14:16:57 - 10-Jul-26
Unknown* 0 €27.18 SI Trade
 14:08:26 - 10-Jul-26
Unknown* 862 €27.20 SI Trade
 14:02:20 - 10-Jul-26
Unknown* 1,209 €27.20 SI Trade
 14:01:22 - 10-Jul-26
Unknown* 256 €27.18 SI Trade
 13:57:22 - 10-Jul-26
Unknown* 256 €27.18 SI Trade
 13:57:22 - 10-Jul-26
Unknown* 696 €27.16 SI Trade
 13:56:42 - 10-Jul-26
Unknown* 696 €27.16 SI Trade
 13:56:42 - 10-Jul-26
Unknown* 513 €27.12 SI Trade
 13:54:51 - 10-Jul-26
Unknown* 513 €27.12 SI Trade
 13:54:51 - 10-Jul-26
Unknown* 2 €27.12 SI Trade
 13:42:43 - 10-Jul-26
Unknown* 0 €27.10 SI Trade
 13:39:58 - 10-Jul-26
Unknown* 371 €27.11 SI Trade
 13:36:40 - 10-Jul-26
Unknown* 60 €27.12 OTC Trade
 13:32:56 - 10-Jul-26
Unknown* 65 €27.07 SI Trade
 13:22:20 - 10-Jul-26
Unknown* 0 €27.08 SI Trade
 13:18:22 - 10-Jul-26
Unknown* 2 €27.02 SI Trade
 13:13:45 - 10-Jul-26
Unknown* 40 €26.94 OTC Trade
 12:57:19 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 12:38:12 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 12:15:48 - 10-Jul-26
Unknown* 0 €26.88 SI Trade
 12:08:55 - 10-Jul-26
Unknown* 1,128 €26.86 SI Trade
 12:01:50 - 10-Jul-26
Unknown* 0 €26.88 SI Trade
 12:01:50 - 10-Jul-26
Unknown* 1,128 €26.86 SI Trade
 12:01:50 - 10-Jul-26
Unknown* 0 €26.84 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €26.84 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €26.84 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €26.84 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 2 €26.86 SI Trade
 11:40:56 - 10-Jul-26
Unknown* 688 €26.86 SI Trade
 11:35:52 - 10-Jul-26
Unknown* 688 €26.86 OTC Trade
 11:35:52 - 10-Jul-26
Unknown* 688 €26.86 SI Trade
 11:35:52 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 11:33:32 - 10-Jul-26
Unknown* 1,800 €26.83 SI Trade
 11:00:47 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 10:41:20 - 10-Jul-26
Unknown* 18 €26.86 SI Trade
 10:40:20 - 10-Jul-26
Unknown* 2 €26.88 SI Trade
 10:30:58 - 10-Jul-26
Unknown* 40 €26.88 OTC Trade
 10:27:52 - 10-Jul-26
Unknown* 118 €26.87 SI Trade
 10:01:20 - 10-Jul-26
Unknown* 62 €26.87 SI Trade
 10:01:20 - 10-Jul-26
Unknown* 0 €26.88 SI Trade
 10:00:19 - 10-Jul-26
Unknown* 89 €26.88 SI Trade
 09:52:59 - 10-Jul-26
Unknown* 328 €26.86 SI Trade
 09:50:52 - 10-Jul-26
Unknown* 45 €26.90 SI Trade
 09:48:00 - 10-Jul-26
Unknown* 18 €26.92 SI Trade
 09:41:10 - 10-Jul-26
Unknown* 156 €26.90919 Currency Conversion
Negotiated Trade
 09:36:48 - 10-Jul-26
Unknown* 42 €26.90 SI Trade
 09:32:43 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 09:31:51 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 09:28:25 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 09:25:58 - 10-Jul-26
Unknown* 21 €26.92 SI Trade
 09:22:58 - 10-Jul-26
Unknown* 8,830 €26.94 SI Trade
 09:18:56 - 10-Jul-26
Unknown* 9 €26.90 SI Trade
 09:16:05 - 10-Jul-26
Unknown* 9 €26.90 OTC Trade
 09:16:05 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 09:13:23 - 10-Jul-26
Unknown* 46 €26.92 SI Trade
 09:06:10 - 10-Jul-26
Unknown* 56 €26.94 SI Trade
 09:03:30 - 10-Jul-26
Unknown* 37 €26.94 SI Trade
 09:03:00 - 10-Jul-26
Unknown* 128 €26.91 SI Trade
 08:57:09 - 10-Jul-26
Unknown* 2 €26.92 SI Trade
 08:55:08 - 10-Jul-26
Unknown* 32 €26.92 SI Trade
 08:50:51 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 08:50:44 - 10-Jul-26
Unknown* 0 €26.96 OTC Trade
 08:47:49 - 10-Jul-26
Unknown* 20 €26.96 SI Trade
 08:47:40 - 10-Jul-26
Unknown* 27 €26.96 SI Trade
 08:47:07 - 10-Jul-26
Unknown* 97 €26.97 SI Trade
 08:46:47 - 10-Jul-26
Unknown* 60 €27.08 OTC Trade
 08:39:45 - 10-Jul-26
Unknown* 12 €27.10 SI Trade
 08:37:01 - 10-Jul-26
Unknown* 46 €27.10 SI Trade
 08:30:06 - 10-Jul-26
Unknown* 62 €27.10 SI Trade
 08:24:11 - 10-Jul-26
Unknown* 0 €27.14 SI Trade
 08:22:15 - 10-Jul-26
Unknown* 3 €27.14 SI Trade
 08:20:43 - 10-Jul-26
Unknown* 1 €27.12 SI Trade
 08:19:02 - 10-Jul-26
Unknown* 3 €27.12 SI Trade
 08:19:02 - 10-Jul-26
Unknown* 3 €27.12 SI Trade
 08:18:49 - 10-Jul-26
Unknown* 7 €27.08 SI Trade
 08:17:02 - 10-Jul-26
Unknown* 27 €27.04 SI Trade
 08:12:31 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 3 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 3 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 €27.00 OTC Trade
 08:05:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84