| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,154 | €24.04003 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 1,230 | €23.74285 | SI Trade Negotiated Trade |
16:47:05 - 21-May-26 |
| Unknown* | 26,589 | €23.86188 | SI Trade Negotiated Trade |
16:47:05 - 21-May-26 |
| Unknown* | 4 | €23.92 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 32 | €23.94 | SI Trade |
16:28:37 - 21-May-26 |
| Unknown* | 0 | €23.96 | SI Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:19:19 - 21-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:17:03 - 21-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:15:43 - 21-May-26 |
| Unknown* | 100 | €23.96 | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 200 | €23.96 | SI Trade |
16:08:52 - 21-May-26 |
| Unknown* | 1 | €23.98 | SI Trade |
16:00:03 - 21-May-26 |
| Unknown* | 10 | €23.96 | SI Trade |
15:54:34 - 21-May-26 |
| Unknown* | 22 | €23.96 | SI Trade |
15:50:50 - 21-May-26 |
| Unknown* | 65 | €23.96 | SI Trade |
15:50:41 - 21-May-26 |
| Unknown* | 700 | €23.96 | SI Trade |
15:46:24 - 21-May-26 |
| Unknown* | 100 | €23.92 | SI Trade |
15:43:55 - 21-May-26 |
| Unknown* | 965 | €23.94 | SI Trade |
15:42:09 - 21-May-26 |
| Unknown* | 965 | €23.94 | SI Trade |
15:42:09 - 21-May-26 |
| Unknown* | 0 | €23.94 | SI Trade |
15:28:49 - 21-May-26 |
| Unknown* | 2,600 | €24.08 | OTC Trade |
15:25:18 - 21-May-26 |
| Unknown* | 14 | €23.90 | SI Trade |
15:16:58 - 21-May-26 |
| Unknown* | 368 | €23.95 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 703 | €23.94 | SI Trade |
15:15:44 - 21-May-26 |
| Unknown* | 703 | €23.94 | SI Trade |
15:15:44 - 21-May-26 |
| Unknown* | 401 | €23.98 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 401 | €23.98 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 313 | €23.94996 | Currency Conversion Negotiated Trade |
15:13:16 - 21-May-26 |
| Unknown* | 1,185 | €23.98 | SI Trade |
15:12:26 - 21-May-26 |
| Unknown* | 1,185 | €23.98 | OTC Trade |
15:12:26 - 21-May-26 |
| Unknown* | 1 | €23.84804 | Currency Conversion Negotiated Trade |
15:12:12 - 21-May-26 |
| Unknown* | 6 | €24.1092 | Currency Conversion Negotiated Trade |
15:12:12 - 21-May-26 |
| Unknown* | 25 | €23.96 | SI Trade |
15:12:09 - 21-May-26 |
| Unknown* | 50 | €23.96 | SI Trade |
15:10:14 - 21-May-26 |
| Unknown* | 2,600 | €24.08 | SI Trade |
14:58:53 - 21-May-26 |
| Unknown* | 1,411 | €24.07 | SI Trade |
14:55:24 - 21-May-26 |
| Unknown* | 1,411 | €24.07 | SI Trade |
14:55:24 - 21-May-26 |
| Unknown* | 2 | €24.06 | SI Trade |
14:55:08 - 21-May-26 |
| Unknown* | 198 | €24.06 | OTC Trade |
14:55:08 - 21-May-26 |
| Unknown* | 30 | €24.08 | OTC Trade |
14:54:44 - 21-May-26 |
| Unknown* | 564 | €24.01 | SI Trade |
14:51:46 - 21-May-26 |
| Unknown* | 564 | €24.01 | SI Trade |
14:51:46 - 21-May-26 |
| Unknown* | 5 | €24.00 | SI Trade |
14:50:20 - 21-May-26 |
| Unknown* | 50 | €23.96 | SI Trade |
14:48:18 - 21-May-26 |
| Unknown* | 10 | €23.94918 | Currency Conversion Negotiated Trade |
14:40:25 - 21-May-26 |
| Unknown* | 100 | €23.91321 | Currency Conversion Negotiated Trade |
14:35:11 - 21-May-26 |
| Unknown* | 4 | €23.98 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 10 | €24.00 | SI Trade |
14:32:26 - 21-May-26 |
| Unknown* | 43 | €24.00 | SI Trade |
14:31:52 - 21-May-26 |
| Unknown* | 817 | €23.99 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 817 | €23.99 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 0 | €24.02 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 314 | €24.00 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 314 | €24.00 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 13,866 | €23.99 | SI Trade |
14:27:30 - 21-May-26 |
| Unknown* | 13,866 | €23.99 | OTC Trade |
14:27:30 - 21-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
14:25:44 - 21-May-26 |
| Unknown* | 1 | €24.02 | SI Trade |
14:24:12 - 21-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
14:17:10 - 21-May-26 |
| Unknown* | 22 | €23.98 | SI Trade |
14:12:41 - 21-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:02:09 - 21-May-26 |
| Unknown* | 105 | €23.99 | SI Trade |
13:49:31 - 21-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:39:28 - 21-May-26 |
| Unknown* | 70 | €23.92 | SI Trade |
13:28:48 - 21-May-26 |
| Unknown* | 0 | €23.94 | SI Trade |
13:28:36 - 21-May-26 |
| Unknown* | 54 | €23.94 | SI Trade |
13:27:48 - 21-May-26 |
| Unknown* | 54 | €23.94 | OTC Trade |
13:27:48 - 21-May-26 |
| Unknown* | 446 | €23.94 | OTC Trade |
13:27:48 - 21-May-26 |
| Unknown* | 15,094 | €23.97 | SI Trade |
13:22:45 - 21-May-26 |
| Unknown* | 15,094 | €23.97 | OTC Trade |
13:22:45 - 21-May-26 |
| Unknown* | 1 | €23.98 | SI Trade |
13:16:18 - 21-May-26 |
| Unknown* | 5 | €23.98 | SI Trade |
13:15:17 - 21-May-26 |
| Unknown* | 500 | €24.02 | SI Trade |
13:13:58 - 21-May-26 |
| Unknown* | 121 | €24.03 | SI Trade |
12:58:50 - 21-May-26 |
| Unknown* | 163 | €24.05 | SI Trade |
12:53:07 - 21-May-26 |
| Unknown* | 20 | €24.02 | SI Trade |
12:50:03 - 21-May-26 |
| Unknown* | 145 | €24.03 | SI Trade |
12:49:45 - 21-May-26 |
| Unknown* | 2 | €24.00 | SI Trade |
12:45:57 - 21-May-26 |
| Unknown* | 2 | €24.04 | SI Trade |
12:44:06 - 21-May-26 |
| Unknown* | 3 | €24.00 | SI Trade |
12:00:35 - 21-May-26 |
| Unknown* | 634 | €24.02 | SI Trade |
11:59:40 - 21-May-26 |
| Unknown* | 14 | €24.04 | SI Trade |
11:37:22 - 21-May-26 |
| Unknown* | 0 | €24.04 | SI Trade |
11:33:39 - 21-May-26 |
| Unknown* | 60 | €24.04 | SI Trade |
11:29:16 - 21-May-26 |
| Unknown* | 25 | €24.10 | OTC Trade |
11:27:27 - 21-May-26 |
| Unknown* | 25 | €24.10 | SI Trade |
11:27:27 - 21-May-26 |
| Unknown* | 22 | €24.20 | SI Trade |
11:24:03 - 21-May-26 |
| Unknown* | 80 | €24.20 | SI Trade |
11:22:36 - 21-May-26 |
| Unknown* | 0 | €24.22 | SI Trade |
11:20:57 - 21-May-26 |
| Unknown* | 248 | €24.22 | SI Trade |
11:20:29 - 21-May-26 |
| Unknown* | 148 | €24.22 | SI Trade |
11:17:15 - 21-May-26 |
| Unknown* | 148 | €24.22 | SI Trade |
11:17:15 - 21-May-26 |
| Unknown* | 148 | €24.18 | SI Trade |
11:14:02 - 21-May-26 |
| Unknown* | 158 | €24.16 | SI Trade |
11:07:21 - 21-May-26 |
| Unknown* | 440 | €24.16 | SI Trade |
11:07:09 - 21-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
11:00:28 - 21-May-26 |
| Unknown* | 366 | €24.14 | SI Trade |
10:59:44 - 21-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
10:56:42 - 21-May-26 |
| Unknown* | 38 | €24.15 | SI Trade |
10:53:52 - 21-May-26 |
| Unknown* | 138 | €24.16 | SI Trade |
10:53:48 - 21-May-26 |
| Unknown* | 37 | €24.15 | SI Trade |
10:53:13 - 21-May-26 |
| Unknown* | 100 | €24.14 | OTC Trade |
10:52:09 - 21-May-26 |
| Unknown* | 72 | €24.15 | SI Trade |
10:43:34 - 21-May-26 |
| Unknown* | 7 | €24.16 | SI Trade |
10:40:41 - 21-May-26 |
| Unknown* | 20 | €24.18 | SI Trade |
10:40:23 - 21-May-26 |
| Unknown* | 100 | €24.12 | OTC Trade |
10:36:48 - 21-May-26 |
| Unknown* | 100 | €24.12 | SI Trade |
10:36:48 - 21-May-26 |
| Unknown* | 341 | €24.14 | SI Trade |
10:34:40 - 21-May-26 |
| Unknown* | 0 | €24.16 | SI Trade |
10:24:25 - 21-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
10:21:52 - 21-May-26 |
| Unknown* | 2 | €24.14 | SI Trade |
10:20:46 - 21-May-26 |
| Unknown* | 49 | €24.11 | SI Trade |
10:19:01 - 21-May-26 |
| Unknown* | 15 | €24.10 | SI Trade |
10:16:21 - 21-May-26 |
| Unknown* | 30 | €24.10 | SI Trade |
10:13:49 - 21-May-26 |
| Unknown* | 150 | €24.10 | OTC Trade |
10:13:49 - 21-May-26 |
| Unknown* | 200 | €24.10 | OTC Trade |
10:13:44 - 21-May-26 |
| Unknown* | 102 | €24.08 | SI Trade |
10:00:47 - 21-May-26 |
| Unknown* | 1,898 | €24.08 | OTC Trade |
10:00:47 - 21-May-26 |
| Unknown* | 36 | €24.10 | SI Trade |
09:58:28 - 21-May-26 |
| Unknown* | 127 | €24.10 | SI Trade |
09:57:19 - 21-May-26 |
| Unknown* | 10 | €24.10 | SI Trade |
09:56:56 - 21-May-26 |
| Unknown* | 38 | €24.12 | SI Trade |
09:56:34 - 21-May-26 |
| Unknown* | 350 | €24.06 | OTC Trade |
09:56:32 - 21-May-26 |
| Unknown* | 107 | €24.08 | SI Trade |
09:53:27 - 21-May-26 |
| Unknown* | 193 | €24.08 | OTC Trade |
09:53:27 - 21-May-26 |
| Unknown* | 113 | €24.08 | SI Trade |
09:53:09 - 21-May-26 |
| Unknown* | 1,887 | €24.08 | OTC Trade |
09:53:09 - 21-May-26 |
| Unknown* | 38 | €24.10 | SI Trade |
09:51:10 - 21-May-26 |
| Unknown* | 3,231 | €24.06 | OTC Trade |
09:49:18 - 21-May-26 |
| Unknown* | 4,140 | €24.08 | OTC Trade |
09:49:18 - 21-May-26 |
| Unknown* | 4,140 | €24.10 | OTC Trade |
09:48:27 - 21-May-26 |
| Unknown* | 900 | €24.10 | SI Trade |
09:47:34 - 21-May-26 |
| Unknown* | 1,100 | €24.10 | OTC Trade |
09:47:34 - 21-May-26 |
| Unknown* | 537 | €24.1023 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -537 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 537 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 14,529 | €24.11 | SI Trade |
09:44:05 - 21-May-26 |
| Unknown* | 200 | €24.12 | SI Trade |
09:43:48 - 21-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
09:43:23 - 21-May-26 |
| Unknown* | 300,000 | €23.76 | OTC Trade |
09:43:06 - 21-May-26 |
| Unknown* | 16 | €24.12 | SI Trade |
09:42:15 - 21-May-26 |
| Unknown* | 700 | €24.04 | SI Trade |
09:33:10 - 21-May-26 |
| Unknown* | 300 | €24.04 | OTC Trade |
09:33:10 - 21-May-26 |
| Unknown* | 500 | €24.06 | SI Trade |
09:32:53 - 21-May-26 |
| Unknown* | 0 | €24.06 | SI Trade |
09:29:36 - 21-May-26 |
| Unknown* | 0 | €24.04 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 100 | €24.06 | SI Trade |
09:28:01 - 21-May-26 |
| Unknown* | 60 | €24.06 | SI Trade |
09:27:18 - 21-May-26 |
| Unknown* | 20 | €24.06 | SI Trade |
09:25:34 - 21-May-26 |
| Unknown* | 82 | €24.05 | SI Trade |
09:24:46 - 21-May-26 |
| Unknown* | 55 | €24.00 | SI Trade |
09:21:31 - 21-May-26 |
| Unknown* | 200 | €24.04 | SI Trade |
09:18:27 - 21-May-26 |
| Unknown* | 0 | €24.04 | SI Trade |
09:17:52 - 21-May-26 |
| Unknown* | 0 | €24.08 | SI Trade |
09:16:47 - 21-May-26 |
| Unknown* | 55 | €24.06 | SI Trade |
09:13:40 - 21-May-26 |
| Unknown* | 145 | €24.03032 | Currency Conversion Negotiated Trade |
09:12:41 - 21-May-26 |
| Unknown* | 275 | €24.06 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 41 | €24.05 | SI Trade |
09:11:23 - 21-May-26 |
| Unknown* | 36 | €24.05 | SI Trade |
09:09:40 - 21-May-26 |
| Unknown* | 157 | €24.06 | SI Trade |
09:09:05 - 21-May-26 |
| Unknown* | 150 | €24.00 | SI Trade |
09:06:15 - 21-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
09:04:21 - 21-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 161 | €23.95 | SI Trade |
08:51:12 - 21-May-26 |
| Unknown* | 40 | €23.90 | SI Trade |
08:43:32 - 21-May-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | €23.88 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 56 | €23.85 | SI Trade |
08:36:35 - 21-May-26 |
| Unknown* | 53 | €23.80 | SI Trade |
08:33:27 - 21-May-26 |
| Unknown* | 53 | €23.80 | SI Trade |
08:33:27 - 21-May-26 |
| Unknown* | 186 | €23.75 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:27:08 - 21-May-26 |
| Unknown* | 37 | €23.75 | SI Trade |
08:23:37 - 21-May-26 |
| Unknown* | 80 | €23.80 | SI Trade |
08:16:14 - 21-May-26 |
| Unknown* | 2,047 | €23.79 | SI Trade |
08:16:14 - 21-May-26 |
| Unknown* | 84 | €23.82 | SI Trade |
08:14:50 - 21-May-26 |
| Unknown* | 1 | €23.82 | SI Trade |
08:14:39 - 21-May-26 |
| Unknown* | 2 | €23.82 | SI Trade |
08:14:38 - 21-May-26 |
| Unknown* | 1 | €23.82 | SI Trade |
08:14:38 - 21-May-26 |
| Unknown* | 12 | €23.82 | SI Trade |
08:14:37 - 21-May-26 |
| Unknown* | 1 | €23.82 | SI Trade |
08:11:59 - 21-May-26 |
| Unknown* | 16 | €23.84 | SI Trade |
08:11:24 - 21-May-26 |
| Unknown* | 1,705 | €23.84 | SI Trade |
08:10:27 - 21-May-26 |
| Unknown* | 22 | €23.88 | SI Trade |
08:08:17 - 21-May-26 |
| Unknown* | 428 | €23.86 | SI Trade |
08:06:45 - 21-May-26 |
| Unknown* | 153 | €23.86 | SI Trade |
08:06:11 - 21-May-26 |
| Unknown* | 153 | €23.86 | SI Trade |
08:06:11 - 21-May-26 |
| Unknown* | 36 | €23.85 | SI Trade |
08:06:08 - 21-May-26 |
| Unknown* | 1,114 | €23.88 | SI Trade |
08:06:07 - 21-May-26 |
| Unknown* | 39 | €23.80 | SI Trade |
08:03:05 - 21-May-26 |
| Unknown* | 227 | €23.80182 | Currency Conversion Negotiated Trade |
08:02:47 - 21-May-26 |
| Unknown* | 58 | €23.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1 | €23.72 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 10 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:02 - 21-May-26 |