| Price | €200.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.05 -0.02% |
| Buy | €205.00 |
| Sell | €195.00 |
| Buy / Sell 0R4Y Shares | |
| Last Trade: | Unknown 0.00 at €200.80 |
| Day's Volume: | 954 |
| Last Close: | €200.00 |
| Open: | €198.85 |
| ISIN: | ES0105046009 |
| Day's Range | €198.85 - €200.00 |
| 52wk Range: | €153.475 - €209.00 |
| Market Capitalisation: | €30,000m |
| VWAP: | €200.93519 |
| Shares in Issue: | 150m |
Recent Trades History Aena Ord (0R4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.80 | OTC Trade |
16:27:54 - 22-Nov-24 |
| Unknown* | 0 | €200.80 | OTC Trade |
16:20:25 - 22-Nov-24 |
| Unknown* | 10 | €200.40 | Negotiated Trade OTC Trade |
18:28:21 - 22-Nov-24 |
| Unknown* | 254 | €200.79488 | SI Trade Negotiated Trade |
17:32:27 - 22-Nov-24 |
| Unknown* | 3 | €200.42405 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Unknown* | 0 | €201.60 | OTC Trade |
14:45:19 - 22-Nov-24 |
| Buy* | 50 | €200.80 | SI Trade |
15:55:59 - 22-Nov-24 |
| Buy* | 50 | €200.80 | SI Trade |
15:55:59 - 22-Nov-24 |
| Buy* | 29 | €201.20 | SI Trade |
15:30:45 - 22-Nov-24 |
| Buy* | 102 | €201.20 | SI Trade |
15:26:26 - 22-Nov-24 |
