Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aena Ord (0R4Y) Share Price

Price €26.24 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,529.00 at €26.24
Day's Volume: 0
Last Close: €26.24
Open: €0.00
ISIN: ES0105046017
Day's Range €0.00 - €0.00
52wk Range: €21.96 - €245.90
Market Capitalisation: €39.36b
VWAP: €0.00
Shares in Issue: 1.50b

Aena Ord (0R4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,529 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 382 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 5,662 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 1,390 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 1,547 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 633 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 33,011 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 21,692 €26.24 SI Trade
Negotiated Trade
17:21:48 - 02-Apr-26
Unknown* 2,513 €26.24 SI Trade
Negotiated Trade
17:20:19 - 02-Apr-26
Unknown* 897 €26.24 SI Trade
Negotiated Trade
17:20:19 - 02-Apr-26
See more Aena Ord trades

Aena Ord (0R4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.24 26.24 26.24 26.24 0
2nd Apr 2026 (Thu) 26.10351 26.24 26.10351 26.24 143,079
1st Apr 2026 (Wed) 25.64308 26.10351 25.64308 26.10351 44,680
31st Mar 2026 (Tue) 25.48633 25.64308 25.48633 25.64308 308,619
30th Mar 2026 (Mon) 25.57221 25.57221 25.48633 25.48633 29,509
27th Mar 2026 (Fri) 25.57795 25.57795 25.57221 25.57221 92,396
26th Mar 2026 (Thu) 25.6039 25.6039 25.57795 25.57795 31,683
25th Mar 2026 (Wed) 25.23758 25.6039 25.23758 25.6039 42,053
24th Mar 2026 (Tue) 25.28999 25.28999 25.23758 25.23758 146,279
23rd Mar 2026 (Mon) 25.28 25.28999 25.28 25.28999 364,598
20th Mar 2026 (Fri) 25.39511 25.39511 25.28 25.28 200,035
19th Mar 2026 (Thu) 25.72 25.72 25.39511 25.39511 20,896
18th Mar 2026 (Wed) 26.01 26.01 25.72 25.72 526,230
17th Mar 2026 (Tue) 25.6993 26.01 25.6993 26.01 99,770
16th Mar 2026 (Mon) 25.48 25.6993 25.48 25.6993 276,022
13th Mar 2026 (Fri) 25.53 25.53 25.48 25.48 59,042
12th Mar 2026 (Thu) 25.70 25.70 25.53 25.53 128,548
11th Mar 2026 (Wed) 25.47 25.70 25.47 25.70 250,865
10th Mar 2026 (Tue) 25.22 25.47 25.22 25.47 243,520
9th Mar 2026 (Mon) 25.46 25.46 25.22 25.22 143,906
6th Mar 2026 (Fri) 25.47694 25.47694 25.46 25.46 415,678
See more Aena Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered