| Price | €175.25 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €2.15 1.24% |
| Buy | €179.60 |
| Sell | €170.90 |
| Buy / Sell 0R4Y Shares | |
| Last Trade: | Unknown 51.00 at €175.30 |
| Day's Volume: | 151,797 |
| Last Close: | €175.25 |
| Open: | €175.45 |
| ISIN: | ES0105046009 |
| Day's Range | €175.25 - €175.45 |
| 52wk Range: | €131.875 - €182.10 |
| Market Capitalisation: | €26,288m |
| VWAP: | €175.60127 |
| Shares in Issue: | 150m |
Recent Trades History Aena Ord (0R4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €175.30 | Negotiated Trade OTC Trade |
17:28:32 - 26-Apr-24 |
| Unknown* | 125,000 | €175.50 | OTC Trade |
17:03:43 - 26-Apr-24 |
| Unknown* | 249 | €175.67964 | OTC Trade |
16:51:23 - 26-Apr-24 |
| Unknown* | 1,223 | €176.6054 | OTC Trade |
16:51:23 - 26-Apr-24 |
| Unknown* | 360 | €176.38775 | OTC Trade |
16:49:47 - 26-Apr-24 |
| Unknown* | 1,500 | €176.10757 | OTC Trade |
16:40:54 - 26-Apr-24 |
| Unknown* | 6,571 | €175.8044 | OTC Trade |
16:29:53 - 26-Apr-24 |
| Unknown* | 1,607 | €175.97379 | OTC Trade |
16:29:53 - 26-Apr-24 |
| Unknown* | 809 | €176.29508 | OTC Trade |
16:28:15 - 26-Apr-24 |
| Unknown* | 49 | €176.38857 | OTC Trade |
16:27:01 - 26-Apr-24 |
