Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €5.40 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €5.40
Day's Volume: 8
Last Close: €5.40
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €5.18 - €7.49
Market Capitalisation: €113.06m
VWAP: €5.40
Shares in Issue: 21.41m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €5.40 SI Trade
16:29:46 - 10-Jul-26
Unknown* 0 €5.40 SI Trade
16:01:13 - 10-Jul-26
Unknown* 0 €5.34 SI Trade
12:40:08 - 10-Jul-26
Unknown* 2 €5.40 SI Trade
10:51:26 - 10-Jul-26
Unknown* 186 €5.28 SI Trade
09:03:35 - 09-Jul-26
Unknown* 0 €5.42 SI Trade
08:34:38 - 09-Jul-26
Unknown* 0 €5.44 SI Trade
14:46:09 - 08-Jul-26
Unknown* 0 €5.36 SI Trade
14:35:00 - 08-Jul-26
Unknown* 4 €5.30 SI Trade
08:04:31 - 08-Jul-26
Unknown* 59 €5.26 SI Trade
16:05:17 - 07-Jul-26
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.40 5.40 5.40 5.40 8
9th Jul 2026 (Thu) 5.28 5.28 5.28 5.28 186
8th Jul 2026 (Wed) 5.44 5.44 5.44 5.44 4
7th Jul 2026 (Tue) 5.26 5.26 5.26 5.26 94
6th Jul 2026 (Mon) 5.24 5.24 5.24 5.24 299
3rd Jul 2026 (Fri) 5.26 5.26 5.26 5.26 1
2nd Jul 2026 (Thu) 5.18 5.18 5.18 5.18 248
1st Jul 2026 (Wed) 5.22 5.22 5.22 5.22 3
30th Jun 2026 (Tue) 5.18 5.18 5.18 5.18 205
29th Jun 2026 (Mon) 5.20 5.20 5.20 5.20 128
26th Jun 2026 (Fri) 5.48 5.48 5.48 5.48 1,071
25th Jun 2026 (Thu) 5.64 5.64 5.64 5.64 0
24th Jun 2026 (Wed) 5.66 5.66 5.66 5.66 51
23rd Jun 2026 (Tue) 5.64 5.64 5.64 5.64 0
22nd Jun 2026 (Mon) 5.66 5.66 5.66 5.66 43
19th Jun 2026 (Fri) 5.54 5.54 5.54 5.54 15
18th Jun 2026 (Thu) 5.58 5.58 5.58 5.58 8,068
17th Jun 2026 (Wed) 5.56 5.56 5.56 5.56 0
16th Jun 2026 (Tue) 5.52 5.52 5.52 5.52 33
15th Jun 2026 (Mon) 5.64 5.64 5.64 5.64 99
12th Jun 2026 (Fri) 5.58 5.58 5.58 5.58 0
11th Jun 2026 (Thu) 5.76 5.76 5.76 5.76 48
See more Multitude Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered