Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €6.12 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.12
Day's Volume: 0
Last Close: €6.12
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €5.36 - €7.74
Market Capitalisation: €131.04m
VWAP: €0.00
Shares in Issue: 21.41m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.12 SI Trade
16:07:47 - 20-May-26
Unknown* 0 €6.12 SI Trade
16:07:47 - 20-May-26
Unknown* 0 €6.00 SI Trade
15:27:08 - 20-May-26
Unknown* 5 €5.80 SI Trade
11:33:29 - 20-May-26
Unknown* 11 €5.80 SI Trade
11:33:29 - 20-May-26
Unknown* 11 €5.80 SI Trade
11:08:24 - 20-May-26
Unknown* 11 €5.80 SI Trade
11:07:44 - 20-May-26
Unknown* 5 €5.92 SI Trade
11:07:28 - 20-May-26
Unknown* 5 €5.80 SI Trade
11:07:11 - 20-May-26
Unknown* 160 €5.82 SI Trade
11:30:18 - 18-May-26
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.12 6.12 6.12 6.12 0
20th May 2026 (Wed) 6.12 6.12 6.12 6.12 48
19th May 2026 (Tue) 5.82 5.82 5.82 5.82 0
18th May 2026 (Mon) 5.82 5.82 5.82 5.82 160
15th May 2026 (Fri) 5.82 5.82 5.82 5.82 1
14th May 2026 (Thu) 5.80 5.80 5.80 5.80 79
13th May 2026 (Wed) 5.96 5.96 5.96 5.96 828
12th May 2026 (Tue) 6.10 6.10 6.10 6.10 447
11th May 2026 (Mon) 6.00 6.00 6.00 6.00 62
8th May 2026 (Fri) 6.02 6.02 6.02 6.02 2
7th May 2026 (Thu) 6.02 6.02 6.02 6.02 200
6th May 2026 (Wed) 5.92 5.92 5.92 5.92 597
5th May 2026 (Tue) 6.16 6.16 6.16 6.16 374
4th May 2026 (Mon) 6.12 6.12 6.12 6.12 0
1st May 2026 (Fri) 6.12 6.12 6.12 6.12 0
30th Apr 2026 (Thu) 6.12 6.12 6.12 6.12 39
29th Apr 2026 (Wed) 6.28 6.28 6.28 6.28 323
28th Apr 2026 (Tue) 6.32 6.32 6.32 6.32 154
27th Apr 2026 (Mon) 6.30 6.30 6.30 6.30 58
24th Apr 2026 (Fri) 6.74 6.74 6.74 6.74 1,000
23rd Apr 2026 (Thu) 6.66 6.66 6.66 6.66 0
22nd Apr 2026 (Wed) 6.66 6.66 6.66 6.66 2,009
See more Multitude Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered