Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €5.70 on 29-09-2026 at 17:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €5.70
Day's Volume: 11
Last Close: €5.70
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €5.18 - €7.19
Market Capitalisation: €122.05m
VWAP: €5.70
Shares in Issue: 21.41m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €5.70 SI Trade
 13:06:20 - 29-Sep-26
Unknown* 6 €5.70 SI Trade
 13:06:20 - 29-Sep-26
Unknown* 0 €5.74 SI Trade
 09:36:43 - 29-Sep-26
Unknown* 3 €5.70 SI Trade
 16:29:26 - 28-Sep-26
Unknown* 4 €5.70 SI Trade
 16:29:23 - 28-Sep-26
Unknown* 0 €5.72 SI Trade
 16:12:02 - 28-Sep-26
Unknown* 0 €5.82 SI Trade
 08:30:04 - 28-Sep-26
Unknown* 0 €5.92 SI Trade
 08:04:57 - 28-Sep-26
Unknown* 1,300 €5.74 SI Trade
 08:29:51 - 25-Sep-26
Unknown* 0 €5.92 SI Trade
 08:04:48 - 25-Sep-26
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.70 5.70 5.70 5.70 7
25th Sep 2026 (Fri) 5.74 5.74 5.74 5.74 1,300
24th Sep 2026 (Thu) 5.88 5.88 5.88 5.88 2
23rd Sep 2026 (Wed) 5.72 5.72 5.72 5.72 0
22nd Sep 2026 (Tue) 5.86 5.86 5.86 5.86 0
21st Sep 2026 (Mon) 5.80 5.80 5.80 5.80 118
18th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 3
17th Sep 2026 (Thu) 5.88 5.88 5.88 5.88 7
16th Sep 2026 (Wed) 5.94 5.94 5.94 5.94 0
15th Sep 2026 (Tue) 5.88 5.88 5.88 5.88 1,850
14th Sep 2026 (Mon) 5.84 5.84 5.84 5.84 13,278
11th Sep 2026 (Fri) 5.72 5.72 5.72 5.72 41
10th Sep 2026 (Thu) 5.74 5.74 5.74 5.74 0
9th Sep 2026 (Wed) 5.72 5.72 5.72 5.72 300
8th Sep 2026 (Tue) 5.72 5.72 5.72 5.72 19
7th Sep 2026 (Mon) 5.82 5.82 5.82 5.82 3
4th Sep 2026 (Fri) 5.78 5.78 5.78 5.78 0
3rd Sep 2026 (Thu) 5.78 5.78 5.78 5.78 149
2nd Sep 2026 (Wed) 5.72 5.72 5.72 5.72 0
1st Sep 2026 (Tue) 5.88 5.88 5.88 5.88 100
31st Aug 2026 (Mon) 5.94 5.94 5.94 5.94 0
See more Multitude Ord price history

Multitude Ord (0R4W) Regulatory News

Date Source Headline
See more Multitude Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered