| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 20th May 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 48 |
| 19th May 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 160 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1 |
| 14th May 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 79 |
| 13th May 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 828 |
| 12th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 447 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 62 |
| 8th May 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 2 |
| 7th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 200 |
| 6th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 597 |
| 5th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 374 |
| 4th May 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 1st May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 30th Apr 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 39 |
| 29th Apr 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 323 |
| 28th Apr 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 154 |
| 27th Apr 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 58 |
| 24th Apr 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 1,000 |
| 23rd Apr 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 22nd Apr 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 2,009 |
| 21st Apr 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 19 |
| 20th Apr 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 184 |
| 17th Apr 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 4,806 |
| 16th Apr 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 5 |
| 15th Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 4,625 |
| 13th Apr 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 5 |
| 10th Apr 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 9th Apr 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 13 |
| 8th Apr 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 302 |
| 7th Apr 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 87 |
| 6th Apr 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 31st Mar 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 30th Mar 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,017 |
| 27th Mar 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 26th Mar 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| 25th Mar 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 24th Mar 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 23 |
| 23rd Mar 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 22 |