| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 8 |
| 9th Jul 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 186 |
| 8th Jul 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 4 |
| 7th Jul 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 94 |
| 6th Jul 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 299 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 1 |
| 2nd Jul 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 248 |
| 1st Jul 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 3 |
| 30th Jun 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 205 |
| 29th Jun 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 128 |
| 26th Jun 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 1,071 |
| 25th Jun 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 24th Jun 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 51 |
| 23rd Jun 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 22nd Jun 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 43 |
| 19th Jun 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 15 |
| 18th Jun 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 8,068 |
| 17th Jun 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 16th Jun 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 33 |
| 15th Jun 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 99 |
| 12th Jun 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 11th Jun 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 48 |
| 10th Jun 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 3 |
| 9th Jun 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 5 |
| 8th Jun 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 3 |
| 5th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 8,237 |
| 4th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 67 |
| 3rd Jun 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 813 |
| 2nd Jun 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 1,178 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,747 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 3,575 |
| 28th May 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 10,288 |
| 27th May 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 14,093 |
| 26th May 2026 (Tue) | 5.6416 | 5.6416 | 5.6416 | 5.6416 | 4,435 |
| 25th May 2026 (Mon) | 5.7962 | 5.7962 | 5.7962 | 5.7962 | 0 |
| 22nd May 2026 (Fri) | 5.7962 | 5.7962 | 5.7962 | 5.7962 | 7,192 |
| 21st May 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 20th May 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 48 |
| 19th May 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 160 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1 |
| 14th May 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 79 |
| 13th May 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 828 |
| 12th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 447 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 62 |