| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 7 |
| 25th Sep 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 1,300 |
| 24th Sep 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 2 |
| 23rd Sep 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 22nd Sep 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 21st Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 118 |
| 18th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 3 |
| 17th Sep 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 7 |
| 16th Sep 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 15th Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 1,850 |
| 14th Sep 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 13,278 |
| 11th Sep 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 41 |
| 10th Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 9th Sep 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 300 |
| 8th Sep 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 19 |
| 7th Sep 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 3 |
| 4th Sep 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 3rd Sep 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 149 |
| 2nd Sep 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 1st Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
| 31st Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 28th Aug 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 27th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 46 |
| 26th Aug 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 33 |
| 25th Aug 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 41 |
| 24th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 48 |
| 21st Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 19th Aug 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 1,095 |
| 18th Aug 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 14th Aug 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 234 |
| 13th Aug 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 437 |
| 12th Aug 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 32 |
| 11th Aug 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 60 |
| 10th Aug 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 14 |
| 7th Aug 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 44 |
| 6th Aug 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 12 |
| 5th Aug 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 387 |
| 4th Aug 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 13 |
| 3rd Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| 31st Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 15 |
| 30th Jul 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 138 |
| 29th Jul 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 103 |