| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €5.70 | SI Trade |
13:06:20 - 29-Sep-26 |
| Unknown* | 6 | €5.70 | SI Trade |
13:06:20 - 29-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
09:36:43 - 29-Sep-26 |
| Unknown* | 3 | €5.70 | SI Trade |
16:29:26 - 28-Sep-26 |
| Unknown* | 4 | €5.70 | SI Trade |
16:29:23 - 28-Sep-26 |
| Unknown* | 0 | €5.72 | SI Trade |
16:12:02 - 28-Sep-26 |
| Unknown* | 0 | €5.82 | SI Trade |
08:30:04 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 1,300 | €5.74 | SI Trade |
08:29:51 - 25-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:11:06 - 24-Sep-26 |
| Unknown* | 1 | €5.76 | SI Trade |
14:57:59 - 24-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
14:32:35 - 24-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
11:45:06 - 24-Sep-26 |
| Unknown* | 1 | €5.86 | SI Trade |
11:30:05 - 24-Sep-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:04:43 - 23-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
13:00:00 - 22-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
13:56:14 - 21-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
13:42:06 - 21-Sep-26 |
| Unknown* | 2 | €5.68 | SI Trade |
12:02:35 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:59:24 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:59:24 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:59:02 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:58:42 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:58:37 - 21-Sep-26 |
| Unknown* | 7 | €5.68 | SI Trade |
11:58:32 - 21-Sep-26 |
| Unknown* | 14 | €5.72 | SI Trade |
11:51:20 - 21-Sep-26 |
| Unknown* | 7 | €5.72 | SI Trade |
11:03:06 - 21-Sep-26 |
| Unknown* | 7 | €5.72 | SI Trade |
11:03:03 - 21-Sep-26 |
| Unknown* | 7 | €5.72 | SI Trade |
10:56:25 - 21-Sep-26 |
| Unknown* | 5 | €5.72 | SI Trade |
10:54:13 - 21-Sep-26 |
| Unknown* | 1 | €5.72 | SI Trade |
10:54:13 - 21-Sep-26 |
| Unknown* | 7 | €5.72 | SI Trade |
10:42:15 - 21-Sep-26 |
| Unknown* | 7 | €5.72 | SI Trade |
10:35:22 - 21-Sep-26 |
| Unknown* | 2 | €5.70 | SI Trade |
10:35:12 - 21-Sep-26 |
| Unknown* | 4 | €5.70 | SI Trade |
10:35:12 - 21-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:15:21 - 21-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
15:15:09 - 18-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:00:12 - 18-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
13:00:00 - 18-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
13:00:00 - 18-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
12:15:30 - 18-Sep-26 |
| Unknown* | 0 | €5.90 | SI Trade |
12:02:00 - 18-Sep-26 |
| Unknown* | 3 | €5.72 | SI Trade |
11:14:09 - 18-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:29:06 - 18-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:44:06 - 17-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:33:21 - 17-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:33:21 - 17-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:25:10 - 17-Sep-26 |
| Unknown* | 7 | €5.86 | SI Trade |
08:08:28 - 17-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:39:06 - 16-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:07:00 - 16-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
13:19:23 - 15-Sep-26 |
| Unknown* | 1 | €5.88 | SI Trade |
13:15:26 - 15-Sep-26 |
| Unknown* | 1 | €5.86 | SI Trade |
13:15:26 - 15-Sep-26 |
| Unknown* | 1 | €5.86 | SI Trade |
13:08:20 - 15-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
13:08:20 - 15-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
10:40:06 - 15-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
10:37:27 - 15-Sep-26 |
| Unknown* | 1,244 | €5.94 | SI Trade |
09:22:44 - 15-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:27:04 - 15-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:26:59 - 15-Sep-26 |
| Unknown* | 603 | €5.94 | SI Trade |
08:12:03 - 15-Sep-26 |
| Unknown* | 383 | €5.84 | SI Trade |
16:31:12 - 14-Sep-26 |
| Unknown* | 10,500 | €5.92 | SI Trade |
14:40:22 - 14-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:39:56 - 14-Sep-26 |
| Unknown* | 1 | €5.92 | SI Trade |
14:39:53 - 14-Sep-26 |
| Unknown* | 1,382 | €5.9216 | SI Trade |
11:18:32 - 14-Sep-26 |
| Unknown* | 1,011 | €5.8976 | SI Trade |
08:42:11 - 14-Sep-26 |
| Unknown* | 20 | €5.72 | OTC Trade |
14:38:46 - 11-Sep-26 |
| Unknown* | 20 | €5.72 | SI Trade |
14:38:46 - 11-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:27:06 - 11-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
08:02:04 - 11-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
08:15:00 - 10-Sep-26 |
| Unknown* | 0 | €5.76 | SI Trade |
08:04:52 - 10-Sep-26 |
| Buy* | 300 | €5.72 | SI Trade |
12:44:22 - 09-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
08:14:26 - 09-Sep-26 |
| Unknown* | 0 | €5.72 | SI Trade |
14:34:20 - 08-Sep-26 |
| Buy* | 1 | €5.72 | SI Trade |
14:33:59 - 08-Sep-26 |
| Unknown* | 0 | €5.72 | SI Trade |
14:33:59 - 08-Sep-26 |
| Buy* | 8 | €5.72 | SI Trade |
14:33:59 - 08-Sep-26 |
| Buy* | 10 | €5.64 | SI Trade |
12:17:51 - 08-Sep-26 |
| Buy* | 2 | €5.82 | SI Trade |
09:16:06 - 07-Sep-26 |
| Buy* | 1 | €5.86 | SI Trade |
08:04:44 - 07-Sep-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:04:43 - 07-Sep-26 |
| Unknown* | 140 | €5.78 | SI Trade |
14:41:10 - 03-Sep-26 |
| Unknown* | 9 | €5.80 | SI Trade |
08:54:31 - 03-Sep-26 |
| Unknown* | 0 | €5.72 | SI Trade |
09:31:06 - 02-Sep-26 |
| Unknown* | 100 | €5.88 | SI Trade |
16:09:03 - 01-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:04:53 - 28-Aug-26 |
| Unknown* | 0 | €5.94 | SI Trade |
16:04:32 - 27-Aug-26 |
| Unknown* | 11 | €5.88 | SI Trade |
13:49:34 - 27-Aug-26 |
| Unknown* | 12 | €5.82 | SI Trade |
13:37:06 - 27-Aug-26 |
| Unknown* | 0 | €5.88 | SI Trade |
13:36:51 - 27-Aug-26 |
| Unknown* | 5 | €5.82 | SI Trade |
11:34:59 - 27-Aug-26 |
| Unknown* | 18 | €5.82 | SI Trade |
11:34:25 - 27-Aug-26 |
| Unknown* | 3 | €5.98 | SI Trade |
11:24:06 - 26-Aug-26 |
| Unknown* | 30 | €5.92 | SI Trade |
11:23:54 - 26-Aug-26 |
| Unknown* | 0 | €6.04 | SI Trade |
16:03:59 - 25-Aug-26 |
| Unknown* | 10 | €5.94 | SI Trade |
13:51:56 - 25-Aug-26 |
| Unknown* | 31 | €5.92 | SI Trade |
08:31:35 - 25-Aug-26 |
| Unknown* | 6 | €5.94 | SI Trade |
14:16:06 - 24-Aug-26 |
| Unknown* | 0 | €6.04 | SI Trade |
12:26:06 - 24-Aug-26 |
| Unknown* | 1 | €6.02 | SI Trade |
09:04:23 - 24-Aug-26 |
| Unknown* | 1 | €6.08 | SI Trade |
09:04:13 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:04:11 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:04:11 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:54 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:54 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:16 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:16 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:14 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:14 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:11 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:11 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:10 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:10 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:06 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:02:06 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:00:13 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
09:00:13 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
08:38:49 - 24-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:38:49 - 24-Aug-26 |
| Unknown* | 1 | €6.08 | SI Trade |
08:38:49 - 24-Aug-26 |
| Unknown* | 2 | €6.06 | SI Trade |
08:13:20 - 24-Aug-26 |
| Unknown* | 3 | €6.08 | SI Trade |
08:13:20 - 24-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:04:31 - 24-Aug-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:31:00 - 21-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
13:05:08 - 21-Aug-26 |
| Unknown* | 0 | €5.94 | SI Trade |
11:30:09 - 20-Aug-26 |
| Unknown* | 2 | €5.94 | SI Trade |
16:23:06 - 19-Aug-26 |
| Unknown* | 24 | €5.94 | SI Trade |
16:22:57 - 19-Aug-26 |
| Unknown* | 15 | €5.94 | SI Trade |
16:22:57 - 19-Aug-26 |
| Unknown* | 44 | €6.02 | SI Trade |
10:08:18 - 19-Aug-26 |
| Unknown* | 1,000 | €6.06 | SI Trade |
08:36:41 - 19-Aug-26 |
| Unknown* | 10 | €6.00 | SI Trade |
08:26:19 - 19-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:04:48 - 18-Aug-26 |
| Unknown* | 0 | €5.94 | SI Trade |
16:18:43 - 14-Aug-26 |
| Unknown* | 1 | €5.94 | SI Trade |
13:57:06 - 14-Aug-26 |
| Unknown* | 96 | €5.88 | SI Trade |
13:15:10 - 14-Aug-26 |
| Unknown* | 17 | €5.80 | SI Trade |
12:02:59 - 14-Aug-26 |
| Unknown* | 12 | €5.80 | SI Trade |
12:02:57 - 14-Aug-26 |
| Unknown* | 10 | €5.80 | SI Trade |
11:34:56 - 14-Aug-26 |
| Unknown* | 0 | €5.88 | SI Trade |
11:14:26 - 14-Aug-26 |
| Unknown* | 4 | €5.88 | SI Trade |
10:57:51 - 14-Aug-26 |
| Unknown* | 3 | €5.92 | SI Trade |
09:23:53 - 14-Aug-26 |
| Unknown* | 2 | €6.00 | SI Trade |
09:04:43 - 14-Aug-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:59:04 - 14-Aug-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:42:03 - 14-Aug-26 |
| Unknown* | 5 | €5.84 | SI Trade |
08:41:06 - 14-Aug-26 |
| Unknown* | 66 | €5.90 | SI Trade |
08:04:55 - 14-Aug-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:04:55 - 14-Aug-26 |
| Unknown* | 18 | €5.88 | SI Trade |
08:04:55 - 14-Aug-26 |
| Unknown* | 1 | €5.74 | SI Trade |
16:15:00 - 13-Aug-26 |
| Unknown* | 4 | €5.64 | SI Trade |
14:05:08 - 13-Aug-26 |
| Unknown* | 65 | €5.80 | SI Trade |
13:44:48 - 13-Aug-26 |
| Unknown* | 104 | €5.74 | SI Trade |
13:44:47 - 13-Aug-26 |
| Unknown* | 24 | €5.80 | SI Trade |
13:44:45 - 13-Aug-26 |
| Unknown* | 24 | €5.76 | SI Trade |
13:44:45 - 13-Aug-26 |
| Unknown* | 12 | €5.80 | SI Trade |
13:44:44 - 13-Aug-26 |
| Unknown* | 24 | €5.76 | SI Trade |
13:44:43 - 13-Aug-26 |
| Unknown* | 23 | €5.76 | SI Trade |
13:44:42 - 13-Aug-26 |
| Unknown* | 24 | €5.70 | SI Trade |
11:56:25 - 13-Aug-26 |
| Unknown* | 23 | €5.70 | SI Trade |
11:56:22 - 13-Aug-26 |
| Unknown* | 10 | €5.70 | SI Trade |
10:51:29 - 13-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:33:57 - 13-Aug-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:26:33 - 13-Aug-26 |
| Unknown* | 5 | €5.50 | SI Trade |
08:26:33 - 13-Aug-26 |
| Unknown* | 3 | €5.50 | SI Trade |
08:26:33 - 13-Aug-26 |
| Unknown* | 12 | €5.50 | SI Trade |
08:25:09 - 13-Aug-26 |
| Unknown* | 13 | €5.50 | SI Trade |
08:23:18 - 13-Aug-26 |
| Unknown* | 25 | €5.50 | SI Trade |
08:22:53 - 13-Aug-26 |
| Unknown* | 21 | €5.50 | SI Trade |
08:22:52 - 13-Aug-26 |
| Unknown* | 12 | €5.50 | SI Trade |
08:22:52 - 13-Aug-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:22:52 - 13-Aug-26 |
| Unknown* | 6 | €5.50 | SI Trade |
08:22:52 - 13-Aug-26 |
| Unknown* | 5 | €5.40 | SI Trade |
14:35:02 - 12-Aug-26 |
| Unknown* | 13 | €5.44 | SI Trade |
12:44:06 - 12-Aug-26 |
| Unknown* | 8 | €5.42 | SI Trade |
08:44:05 - 12-Aug-26 |
| Unknown* | 5 | €5.22 | SI Trade |
08:44:05 - 12-Aug-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:04:48 - 12-Aug-26 |
| Unknown* | 1 | €5.42 | SI Trade |
08:04:48 - 12-Aug-26 |
| Unknown* | 1 | €5.44 | SI Trade |
11:43:43 - 11-Aug-26 |
| Unknown* | 18 | €5.44 | SI Trade |
11:42:49 - 11-Aug-26 |
| Unknown* | 40 | €5.40 | SI Trade |
11:21:12 - 11-Aug-26 |
| Unknown* | 0 | €5.34 | SI Trade |
09:38:06 - 11-Aug-26 |
| Unknown* | 0 | €5.44 | SI Trade |
09:22:06 - 11-Aug-26 |
| Unknown* | 1 | €5.42 | SI Trade |
08:04:38 - 11-Aug-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:04:38 - 11-Aug-26 |
| Unknown* | 9 | €5.40 | SI Trade |
14:53:32 - 10-Aug-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 4 | €5.30 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:04:46 - 10-Aug-26 |
| Unknown* | 1 | €5.30 | SI Trade |
15:47:19 - 07-Aug-26 |
| Unknown* | 41 | €5.26 | SI Trade |
08:37:43 - 07-Aug-26 |
| Unknown* | 2 | €5.20 | SI Trade |
08:22:19 - 07-Aug-26 |