| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €5.40 | SI Trade |
16:29:46 - 10-Jul-26 |
| Unknown* | 0 | €5.40 | SI Trade |
16:01:13 - 10-Jul-26 |
| Unknown* | 0 | €5.34 | SI Trade |
12:40:08 - 10-Jul-26 |
| Unknown* | 2 | €5.40 | SI Trade |
10:51:26 - 10-Jul-26 |
| Unknown* | 186 | €5.28 | SI Trade |
09:03:35 - 09-Jul-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:34:38 - 09-Jul-26 |
| Unknown* | 0 | €5.44 | SI Trade |
14:46:09 - 08-Jul-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:35:00 - 08-Jul-26 |
| Unknown* | 4 | €5.30 | SI Trade |
08:04:31 - 08-Jul-26 |
| Unknown* | 59 | €5.26 | SI Trade |
16:05:17 - 07-Jul-26 |
| Unknown* | 3 | €5.22 | SI Trade |
10:35:19 - 07-Jul-26 |
| Unknown* | 0 | €5.30 | SI Trade |
09:53:59 - 07-Jul-26 |
| Unknown* | 11 | €5.30 | SI Trade |
09:44:43 - 07-Jul-26 |
| Unknown* | 11 | €5.30 | SI Trade |
09:44:43 - 07-Jul-26 |
| Unknown* | 10 | €5.30 | SI Trade |
09:30:01 - 07-Jul-26 |
| Unknown* | 0 | €5.30 | SI Trade |
09:30:01 - 07-Jul-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:04:49 - 07-Jul-26 |
| Unknown* | 200 | €5.24 | SI Trade |
11:21:41 - 06-Jul-26 |
| Unknown* | 1 | €5.22 | SI Trade |
10:02:55 - 06-Jul-26 |
| Unknown* | 12 | €5.26 | SI Trade |
08:59:49 - 06-Jul-26 |
| Unknown* | 12 | €5.28 | SI Trade |
08:59:49 - 06-Jul-26 |
| Unknown* | 12 | €5.26 | SI Trade |
08:46:13 - 06-Jul-26 |
| Unknown* | 12 | €5.28 | SI Trade |
08:46:13 - 06-Jul-26 |
| Unknown* | 12 | €5.26 | SI Trade |
08:45:40 - 06-Jul-26 |
| Unknown* | 0 | €5.28 | SI Trade |
08:45:40 - 06-Jul-26 |
| Unknown* | 11 | €5.28 | SI Trade |
08:45:40 - 06-Jul-26 |
| Unknown* | 12 | €5.26 | SI Trade |
08:10:29 - 06-Jul-26 |
| Unknown* | 4 | €5.16 | SI Trade |
08:10:29 - 06-Jul-26 |
| Unknown* | 11 | €5.28 | SI Trade |
08:10:29 - 06-Jul-26 |
| Unknown* | 0 | €5.28 | SI Trade |
08:10:29 - 06-Jul-26 |
| Unknown* | 0 | €5.26 | SI Trade |
09:59:27 - 03-Jul-26 |
| Unknown* | 1 | €5.26 | SI Trade |
09:59:27 - 03-Jul-26 |
| Unknown* | 3 | €5.18 | SI Trade |
15:18:47 - 02-Jul-26 |
| Unknown* | 12 | €5.18 | SI Trade |
15:01:00 - 02-Jul-26 |
| Unknown* | 12 | €5.18 | SI Trade |
15:01:00 - 02-Jul-26 |
| Unknown* | 2 | €5.18 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 12 | €5.18 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 9 | €5.18 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 12 | €5.18 | SI Trade |
14:47:29 - 02-Jul-26 |
| Unknown* | 8 | €5.18 | SI Trade |
14:47:29 - 02-Jul-26 |
| Unknown* | 3 | €5.16 | SI Trade |
14:00:55 - 02-Jul-26 |
| Unknown* | 4 | €5.16 | SI Trade |
14:00:47 - 02-Jul-26 |
| Unknown* | 0 | €5.14 | SI Trade |
11:12:39 - 02-Jul-26 |
| Unknown* | 164 | €5.20 | SI Trade |
09:12:33 - 02-Jul-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 7 | €5.24 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €5.22 | SI Trade |
16:15:00 - 01-Jul-26 |
| Unknown* | 3 | €5.22 | SI Trade |
15:57:18 - 01-Jul-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 5 | €5.18 | SI Trade |
16:29:00 - 30-Jun-26 |
| Unknown* | 200 | €5.12 | SI Trade |
12:02:07 - 30-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:04:33 - 30-Jun-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:04:33 - 30-Jun-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:04:33 - 30-Jun-26 |
| Unknown* | 2 | €5.20 | SI Trade |
15:58:04 - 29-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:58:04 - 29-Jun-26 |
| Unknown* | 2 | €5.10 | SI Trade |
15:24:59 - 29-Jun-26 |
| Unknown* | 10 | €5.14 | SI Trade |
15:24:58 - 29-Jun-26 |
| Unknown* | 12 | €5.16 | SI Trade |
12:20:15 - 29-Jun-26 |
| Unknown* | 12 | €5.16 | SI Trade |
12:20:11 - 29-Jun-26 |
| Unknown* | 12 | €5.16 | SI Trade |
12:19:39 - 29-Jun-26 |
| Unknown* | 12 | €5.16 | SI Trade |
12:15:30 - 29-Jun-26 |
| Unknown* | 11 | €5.14 | SI Trade |
10:38:12 - 29-Jun-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:59:45 - 29-Jun-26 |
| Unknown* | 9 | €5.10 | SI Trade |
09:59:44 - 29-Jun-26 |
| Unknown* | 0 | €4.93 | SI Trade |
09:05:28 - 29-Jun-26 |
| Unknown* | 1 | €5.04 | SI Trade |
08:46:11 - 29-Jun-26 |
| Unknown* | 1 | €5.04 | SI Trade |
08:46:11 - 29-Jun-26 |
| Unknown* | 1 | €5.04 | SI Trade |
08:46:11 - 29-Jun-26 |
| Unknown* | 13 | €5.04 | SI Trade |
08:46:08 - 29-Jun-26 |
| Unknown* | 4 | €5.20 | SI Trade |
08:46:08 - 29-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:46:08 - 29-Jun-26 |
| Unknown* | 14 | €5.20 | SI Trade |
08:46:08 - 29-Jun-26 |
| Unknown* | 1 | €5.12 | SI Trade |
08:46:07 - 29-Jun-26 |
| Unknown* | 6 | €5.12 | SI Trade |
08:46:07 - 29-Jun-26 |
| Unknown* | 5 | €5.12 | SI Trade |
08:46:07 - 29-Jun-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:46:07 - 29-Jun-26 |
| Unknown* | 0 | €5.48 | SI Trade |
10:41:14 - 26-Jun-26 |
| Unknown* | 115 | €5.48 | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 122 | €5.48 | SI Trade |
08:04:55 - 26-Jun-26 |
| Unknown* | 122 | €5.46 | SI Trade |
08:04:55 - 26-Jun-26 |
| Unknown* | 122 | €5.46 | SI Trade |
08:04:54 - 26-Jun-26 |
| Unknown* | 122 | €5.48 | SI Trade |
08:04:53 - 26-Jun-26 |
| Unknown* | 122 | €5.46 | SI Trade |
08:04:53 - 26-Jun-26 |
| Unknown* | 122 | €5.48 | SI Trade |
08:04:52 - 26-Jun-26 |
| Unknown* | 122 | €5.46 | SI Trade |
08:04:52 - 26-Jun-26 |
| Unknown* | 10 | €5.48 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 10 | €5.46 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 10 | €5.46 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 10 | €5.48 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 10 | €5.48 | SI Trade |
08:04:49 - 26-Jun-26 |
| Unknown* | 10 | €5.46 | SI Trade |
08:04:49 - 26-Jun-26 |
| Unknown* | 10 | €5.48 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 10 | €5.46 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 10 | €5.48 | SI Trade |
08:04:47 - 26-Jun-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:44 - 26-Jun-26 |
| Unknown* | 2 | €5.50 | SI Trade |
08:04:44 - 26-Jun-26 |
| Unknown* | 10 | €5.46 | SI Trade |
08:04:44 - 26-Jun-26 |
| Unknown* | 0 | €5.64 | SI Trade |
15:02:47 - 25-Jun-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:04:49 - 25-Jun-26 |
| Unknown* | 1 | €5.66 | SI Trade |
15:21:02 - 24-Jun-26 |
| Unknown* | 50 | €5.66 | SI Trade |
15:05:01 - 24-Jun-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:04:39 - 24-Jun-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:04:55 - 23-Jun-26 |
| Unknown* | 0 | €5.66 | SI Trade |
15:00:25 - 22-Jun-26 |
| Unknown* | 0 | €5.52 | SI Trade |
14:22:16 - 22-Jun-26 |
| Unknown* | 6 | €5.66 | SI Trade |
08:06:25 - 22-Jun-26 |
| Unknown* | 11 | €5.66 | SI Trade |
08:05:31 - 22-Jun-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:05:31 - 22-Jun-26 |
| Unknown* | 12 | €5.66 | SI Trade |
08:05:31 - 22-Jun-26 |
| Unknown* | 2 | €5.66 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 12 | €5.66 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:04:50 - 22-Jun-26 |
| Unknown* | 15 | €5.54 | SI Trade |
09:52:05 - 19-Jun-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:04:37 - 19-Jun-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:04:37 - 19-Jun-26 |
| Unknown* | 1 | €5.58 | SI Trade |
16:02:54 - 18-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
16:02:54 - 18-Jun-26 |
| Unknown* | 5,133 | €5.60 | Negotiated Trade |
16:02:42 - 18-Jun-26 |
| Unknown* | 8,050 | €5.44 | SI Trade |
15:16:12 - 18-Jun-26 |
| Unknown* | 5 | €5.54 | SI Trade |
15:16:10 - 18-Jun-26 |
| Unknown* | 0 | €5.56 | SI Trade |
13:57:00 - 18-Jun-26 |
| Unknown* | 0 | €5.56 | SI Trade |
13:00:00 - 18-Jun-26 |
| Unknown* | 4 | €5.56 | SI Trade |
11:35:32 - 18-Jun-26 |
| Unknown* | 8 | €5.56 | SI Trade |
09:39:50 - 18-Jun-26 |
| Unknown* | 0 | €5.56 | SI Trade |
14:53:05 - 17-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
12:15:00 - 17-Jun-26 |
| Unknown* | 2 | €5.52 | SI Trade |
16:12:02 - 16-Jun-26 |
| Unknown* | 12 | €5.52 | SI Trade |
16:01:09 - 16-Jun-26 |
| Unknown* | 9 | €5.54 | SI Trade |
15:41:56 - 16-Jun-26 |
| Unknown* | 2 | €5.60 | SI Trade |
14:08:39 - 16-Jun-26 |
| Unknown* | 6 | €5.60 | SI Trade |
14:08:15 - 16-Jun-26 |
| Unknown* | 2 | €5.60 | SI Trade |
13:42:17 - 16-Jun-26 |
| Unknown* | 5 | €5.64 | SI Trade |
15:54:49 - 15-Jun-26 |
| Unknown* | 7 | €5.70 | SI Trade |
15:24:17 - 15-Jun-26 |
| Unknown* | 2 | €5.74 | SI Trade |
14:13:17 - 15-Jun-26 |
| Unknown* | 2 | €5.66 | SI Trade |
13:03:17 - 15-Jun-26 |
| Unknown* | 12 | €5.66 | SI Trade |
13:03:17 - 15-Jun-26 |
| Unknown* | 18 | €5.62 | SI Trade |
13:03:15 - 15-Jun-26 |
| Unknown* | 11 | €5.74 | SI Trade |
12:15:30 - 15-Jun-26 |
| Unknown* | 1 | €5.78 | SI Trade |
12:11:33 - 15-Jun-26 |
| Unknown* | 3 | €5.78 | SI Trade |
12:02:00 - 15-Jun-26 |
| Unknown* | 3 | €5.78 | SI Trade |
11:10:28 - 15-Jun-26 |
| Unknown* | 6 | €5.86 | SI Trade |
09:04:49 - 15-Jun-26 |
| Unknown* | 6 | €5.84 | SI Trade |
09:04:48 - 15-Jun-26 |
| Unknown* | 13 | €5.86 | SI Trade |
09:04:48 - 15-Jun-26 |
| Unknown* | 10 | €5.86 | SI Trade |
09:04:44 - 15-Jun-26 |
| Unknown* | 0 | €5.58 | SI Trade |
14:39:58 - 12-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
13:24:02 - 12-Jun-26 |
| Unknown* | 1 | €5.76 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 13 | €5.74 | SI Trade |
14:23:14 - 11-Jun-26 |
| Unknown* | 13 | €5.76 | SI Trade |
14:23:14 - 11-Jun-26 |
| Unknown* | 10 | €5.72 | SI Trade |
14:19:01 - 11-Jun-26 |
| Unknown* | 2 | €5.66 | SI Trade |
13:31:13 - 11-Jun-26 |
| Unknown* | 9 | €5.66 | SI Trade |
13:31:01 - 11-Jun-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
16:29:10 - 10-Jun-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
16:29:10 - 10-Jun-26 |
| Unknown* | 1 | €5.78 | SI Trade |
16:29:10 - 10-Jun-26 |
| Unknown* | 0 | €5.56 | SI Trade |
16:27:53 - 09-Jun-26 |
| Unknown* | 5 | €5.50 | SI Trade |
11:06:58 - 09-Jun-26 |
| Unknown* | 3 | €5.58 | SI Trade |
08:07:08 - 08-Jun-26 |
| Unknown* | 1 | €5.60 | SI Trade |
15:55:00 - 05-Jun-26 |
| Unknown* | 2,589 | €5.3672 | SI Trade |
12:42:53 - 05-Jun-26 |
| Unknown* | 0 | €5.48 | SI Trade |
11:15:34 - 05-Jun-26 |
| Unknown* | 5 | €5.48 | SI Trade |
09:05:26 - 05-Jun-26 |
| Unknown* | 80 | €5.36 | SI Trade |
08:56:48 - 05-Jun-26 |
| Unknown* | 5,221 | €5.4378 | SI Trade |
08:53:29 - 05-Jun-26 |
| Unknown* | 186 | €5.56 | SI Trade |
08:53:05 - 05-Jun-26 |
| Unknown* | 27 | €5.56 | SI Trade |
08:53:04 - 05-Jun-26 |
| Unknown* | 27 | €5.56 | SI Trade |
08:49:56 - 05-Jun-26 |
| Unknown* | 27 | €5.56 | SI Trade |
08:49:51 - 05-Jun-26 |
| Unknown* | 26 | €5.56 | SI Trade |
08:49:46 - 05-Jun-26 |
| Unknown* | 26 | €5.54 | SI Trade |
08:49:41 - 05-Jun-26 |
| Unknown* | 22 | €5.50 | SI Trade |
08:49:35 - 05-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:04:46 - 05-Jun-26 |
| Unknown* | 1 | €5.40 | SI Trade |
15:33:55 - 04-Jun-26 |
| Unknown* | 8 | €5.40 | SI Trade |
14:38:27 - 04-Jun-26 |
| Unknown* | 4 | €5.32 | SI Trade |
11:07:12 - 04-Jun-26 |
| Unknown* | 15 | €5.26 | SI Trade |
09:48:58 - 04-Jun-26 |
| Unknown* | 8 | €5.30 | SI Trade |
09:17:33 - 04-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:40:10 - 04-Jun-26 |
| Unknown* | 1 | €5.20 | SI Trade |
08:13:08 - 04-Jun-26 |
| Unknown* | 12 | €5.30 | SI Trade |
08:13:08 - 04-Jun-26 |
| Unknown* | 14 | €5.28 | SI Trade |
08:05:00 - 04-Jun-26 |
| Unknown* | 4 | €5.18 | SI Trade |
08:04:57 - 04-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
16:05:52 - 03-Jun-26 |
| Unknown* | 0 | €5.44 | SI Trade |
15:52:44 - 03-Jun-26 |
| Unknown* | 800 | €5.40 | SI Trade |
13:38:06 - 03-Jun-26 |
| Unknown* | 4 | €5.50 | SI Trade |
13:29:05 - 03-Jun-26 |
| Unknown* | 9 | €5.38 | SI Trade |
08:33:28 - 03-Jun-26 |
| Unknown* | 24 | €5.34 | SI Trade |
16:29:56 - 02-Jun-26 |
| Unknown* | 698 | €5.5104 | SI Trade |
16:18:35 - 02-Jun-26 |
| Unknown* | 1 | €5.40 | SI Trade |
15:35:43 - 02-Jun-26 |
| Unknown* | 44 | €5.32 | SI Trade |
14:50:49 - 02-Jun-26 |
| Unknown* | 12 | €5.34 | SI Trade |
14:50:49 - 02-Jun-26 |
| Unknown* | 12 | €5.32 | SI Trade |
14:40:41 - 02-Jun-26 |
| Unknown* | 10 | €5.34 | SI Trade |
14:40:41 - 02-Jun-26 |
| Unknown* | 13 | €5.34 | SI Trade |
14:40:31 - 02-Jun-26 |
| Unknown* | 35 | €5.34 | SI Trade |
14:38:38 - 02-Jun-26 |