| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.12 | SI Trade |
16:07:47 - 20-May-26 |
| Unknown* | 0 | €6.12 | SI Trade |
16:07:47 - 20-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:27:08 - 20-May-26 |
| Unknown* | 5 | €5.80 | SI Trade |
11:33:29 - 20-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
11:33:29 - 20-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
11:08:24 - 20-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
11:07:44 - 20-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
11:07:28 - 20-May-26 |
| Unknown* | 5 | €5.80 | SI Trade |
11:07:11 - 20-May-26 |
| Unknown* | 160 | €5.82 | SI Trade |
11:30:18 - 18-May-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €5.82 | SI Trade |
16:19:58 - 15-May-26 |
| Unknown* | 1 | €5.86 | SI Trade |
11:52:38 - 15-May-26 |
| Unknown* | 0 | €5.86 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €5.86 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
15:46:24 - 14-May-26 |
| Unknown* | 7 | €5.80 | SI Trade |
14:30:25 - 14-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
09:26:18 - 14-May-26 |
| Unknown* | 11 | €5.80 | SI Trade |
09:26:17 - 14-May-26 |
| Unknown* | 7 | €5.80 | SI Trade |
09:26:04 - 14-May-26 |
| Unknown* | 30 | €5.74 | SI Trade |
08:36:50 - 14-May-26 |
| Unknown* | 1 | €5.84 | SI Trade |
08:04:58 - 14-May-26 |
| Unknown* | 1 | €5.86 | SI Trade |
08:04:58 - 14-May-26 |
| Unknown* | 800 | €5.96 | SI Trade |
16:29:28 - 13-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
14:37:01 - 13-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
14:37:01 - 13-May-26 |
| Unknown* | 6 | €6.04 | SI Trade |
13:12:25 - 13-May-26 |
| Unknown* | 2 | €6.04 | SI Trade |
12:37:00 - 13-May-26 |
| Unknown* | 3 | €6.04 | SI Trade |
12:37:00 - 13-May-26 |
| Unknown* | 7 | €6.06 | SI Trade |
11:15:13 - 13-May-26 |
| Unknown* | 4 | €6.06 | SI Trade |
11:13:07 - 13-May-26 |
| Unknown* | 4 | €6.06 | SI Trade |
08:04:49 - 13-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 1 | €6.10 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 7 | €6.10 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 9 | €6.08 | SI Trade |
15:26:23 - 12-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
15:26:22 - 12-May-26 |
| Unknown* | 1 | €6.10 | SI Trade |
15:26:13 - 12-May-26 |
| Unknown* | 6 | €6.10 | SI Trade |
15:26:13 - 12-May-26 |
| Unknown* | 0 | €6.10 | SI Trade |
15:26:13 - 12-May-26 |
| Unknown* | 9 | €6.08 | SI Trade |
14:35:01 - 12-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
14:35:00 - 12-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
14:33:26 - 12-May-26 |
| Unknown* | 9 | €6.08 | SI Trade |
14:33:26 - 12-May-26 |
| Unknown* | 9 | €6.08 | SI Trade |
14:28:00 - 12-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
14:28:00 - 12-May-26 |
| Unknown* | 9 | €6.08 | SI Trade |
13:45:22 - 12-May-26 |
| Unknown* | 5 | €6.10 | SI Trade |
13:45:22 - 12-May-26 |
| Unknown* | 337 | €6.08 | SI Trade |
13:37:19 - 12-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:58:18 - 11-May-26 |
| Unknown* | 0 | €5.98 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 2 | €6.06 | SI Trade |
14:05:34 - 11-May-26 |
| Unknown* | 8 | €6.06 | SI Trade |
14:04:59 - 11-May-26 |
| Unknown* | 2 | €5.92 | SI Trade |
08:04:37 - 11-May-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:37 - 11-May-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:04:37 - 11-May-26 |
| Unknown* | 17 | €6.00 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 17 | €6.00 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 8 | €6.00 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 8 | €6.00 | SI Trade |
07:23:50 - 11-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
08:02:14 - 08-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
08:02:14 - 08-May-26 |
| Unknown* | 200 | €6.02 | SI Trade |
09:48:45 - 07-May-26 |
| Unknown* | 0 | €6.02 | SI Trade |
09:21:01 - 07-May-26 |
| Unknown* | 2 | €5.92 | SI Trade |
16:12:02 - 06-May-26 |
| Unknown* | 27 | €5.92 | SI Trade |
15:31:25 - 06-May-26 |
| Unknown* | 284 | €5.96 | SI Trade |
15:22:35 - 06-May-26 |
| Unknown* | 284 | €5.96 | OTC Trade |
15:22:35 - 06-May-26 |
| Unknown* | 1 | €6.16 | SI Trade |
14:50:15 - 05-May-26 |
| Unknown* | 10 | €6.16 | OTC Trade |
14:44:57 - 05-May-26 |
| Unknown* | 2 | €6.18 | SI Trade |
14:44:57 - 05-May-26 |
| Unknown* | 10 | €6.16 | SI Trade |
14:44:57 - 05-May-26 |
| Unknown* | 0 | €6.18 | SI Trade |
14:23:52 - 05-May-26 |
| Unknown* | 246 | €6.06 | SI Trade |
09:25:41 - 05-May-26 |
| Unknown* | 5 | €6.06 | SI Trade |
08:31:49 - 05-May-26 |
| Unknown* | 2 | €6.06 | SI Trade |
08:26:39 - 05-May-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:26:39 - 05-May-26 |
| Unknown* | 11 | €6.06 | OTC Trade |
08:23:30 - 05-May-26 |
| Unknown* | 11 | €6.06 | SI Trade |
08:23:30 - 05-May-26 |
| Unknown* | 7 | €6.06 | SI Trade |
08:23:30 - 05-May-26 |
| Unknown* | 63 | €6.06 | OTC Trade |
08:09:21 - 05-May-26 |
| Unknown* | 6 | €6.06 | SI Trade |
08:04:39 - 05-May-26 |
| Unknown* | 2 | €6.12 | SI Trade |
15:05:42 - 30-Apr-26 |
| Unknown* | 4 | €6.12 | SI Trade |
15:04:47 - 30-Apr-26 |
| Unknown* | 5 | €6.12 | SI Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 9 | €6.12 | SI Trade |
14:31:29 - 30-Apr-26 |
| Unknown* | 0 | €6.20 | SI Trade |
13:00:00 - 30-Apr-26 |
| Unknown* | 0 | €6.14 | SI Trade |
08:57:17 - 30-Apr-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:31:12 - 30-Apr-26 |
| Unknown* | 10 | €6.04 | OTC Trade |
08:30:17 - 30-Apr-26 |
| Unknown* | 9 | €6.04 | SI Trade |
08:30:17 - 30-Apr-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 4 | €6.28 | SI Trade |
15:05:10 - 29-Apr-26 |
| Unknown* | 29 | €6.30 | SI Trade |
14:54:54 - 29-Apr-26 |
| Unknown* | 2 | €6.30 | SI Trade |
13:36:09 - 29-Apr-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:08:20 - 29-Apr-26 |
| Unknown* | 37 | €6.30 | SI Trade |
08:05:25 - 29-Apr-26 |
| Unknown* | 37 | €6.34 | SI Trade |
08:05:24 - 29-Apr-26 |
| Unknown* | 37 | €6.34 | SI Trade |
08:04:54 - 29-Apr-26 |
| Unknown* | 37 | €6.34 | SI Trade |
08:04:53 - 29-Apr-26 |
| Unknown* | 37 | €6.30 | SI Trade |
08:04:53 - 29-Apr-26 |
| Unknown* | 37 | €6.34 | SI Trade |
08:04:52 - 29-Apr-26 |
| Unknown* | 37 | €6.30 | SI Trade |
08:04:52 - 29-Apr-26 |
| Unknown* | 2 | €6.30 | SI Trade |
08:04:51 - 29-Apr-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:04:51 - 29-Apr-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:04:50 - 29-Apr-26 |
| Unknown* | 2 | €6.30 | SI Trade |
08:04:50 - 29-Apr-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:04:49 - 29-Apr-26 |
| Unknown* | 2 | €6.30 | SI Trade |
08:04:49 - 29-Apr-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:04:48 - 29-Apr-26 |
| Unknown* | 3 | €6.34 | SI Trade |
08:04:48 - 29-Apr-26 |
| Unknown* | 10 | €6.40 | SI Trade |
08:04:48 - 29-Apr-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:04:48 - 29-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
16:20:47 - 28-Apr-26 |
| Unknown* | 1 | €6.40 | SI Trade |
15:06:53 - 28-Apr-26 |
| Unknown* | 0 | €6.42 | SI Trade |
14:12:51 - 28-Apr-26 |
| Unknown* | 12 | €6.42 | OTC Trade |
10:29:46 - 28-Apr-26 |
| Unknown* | 12 | €6.42 | SI Trade |
10:29:46 - 28-Apr-26 |
| Unknown* | 13 | €6.40 | SI Trade |
10:29:45 - 28-Apr-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:16:34 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | OTC Trade |
08:16:17 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | SI Trade |
08:16:17 - 28-Apr-26 |
| Unknown* | 7 | €6.70 | SI Trade |
08:16:17 - 28-Apr-26 |
| Unknown* | 1 | €6.70 | SI Trade |
08:16:17 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | SI Trade |
08:16:07 - 28-Apr-26 |
| Unknown* | 9 | €6.70 | SI Trade |
08:16:07 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | OTC Trade |
08:16:07 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | OTC Trade |
08:15:55 - 28-Apr-26 |
| Unknown* | 9 | €6.70 | SI Trade |
08:15:55 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | SI Trade |
08:15:55 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | SI Trade |
08:15:45 - 28-Apr-26 |
| Unknown* | 9 | €6.56 | OTC Trade |
08:15:45 - 28-Apr-26 |
| Unknown* | 10 | €6.70 | SI Trade |
08:15:45 - 28-Apr-26 |
| Unknown* | 8 | €6.62 | SI Trade |
08:15:34 - 28-Apr-26 |
| Unknown* | 40 | €6.30 | SI Trade |
12:42:04 - 27-Apr-26 |
| Unknown* | 2 | €6.32 | SI Trade |
12:05:31 - 27-Apr-26 |
| Unknown* | 16 | €6.36 | OTC Trade |
11:19:16 - 27-Apr-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 1,000 | €6.74 | SI Trade |
16:09:23 - 24-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:45:37 - 24-Apr-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:33:12 - 22-Apr-26 |
| Unknown* | 4 | €6.64 | SI Trade |
15:17:29 - 22-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:28:31 - 22-Apr-26 |
| Unknown* | 0 | €6.66 | SI Trade |
14:02:55 - 22-Apr-26 |
| Unknown* | 0 | €6.66 | SI Trade |
14:02:55 - 22-Apr-26 |
| Unknown* | 1 | €6.68 | SI Trade |
14:02:10 - 22-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
13:47:48 - 22-Apr-26 |
| Unknown* | 4 | €6.66 | SI Trade |
13:27:34 - 22-Apr-26 |
| Unknown* | 1,000 | €6.60 | OTC Trade |
08:22:12 - 22-Apr-26 |
| Unknown* | 1,000 | €6.60 | SI Trade |
08:22:12 - 22-Apr-26 |
| Unknown* | 6 | €6.50 | SI Trade |
16:28:44 - 21-Apr-26 |
| Unknown* | 4 | €6.50 | SI Trade |
16:27:59 - 21-Apr-26 |
| Unknown* | 1 | €6.54 | SI Trade |
16:24:38 - 21-Apr-26 |
| Unknown* | 6 | €6.54 | SI Trade |
16:24:31 - 21-Apr-26 |
| Unknown* | 2 | €6.54 | SI Trade |
16:22:49 - 21-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:01:48 - 21-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:01:28 - 21-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:04:43 - 21-Apr-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:55:18 - 20-Apr-26 |
| Unknown* | 32 | €6.62 | OTC Trade |
10:05:59 - 20-Apr-26 |
| Unknown* | 32 | €6.62 | SI Trade |
10:05:59 - 20-Apr-26 |
| Unknown* | 2 | €6.72 | SI Trade |
08:59:35 - 20-Apr-26 |
| Unknown* | 4 | €6.78 | SI Trade |
08:59:34 - 20-Apr-26 |
| Unknown* | 57 | €6.76 | OTC Trade |
08:37:49 - 20-Apr-26 |
| Unknown* | 57 | €6.76 | SI Trade |
08:37:49 - 20-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:28:57 - 17-Apr-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:27:54 - 17-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:17:29 - 17-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:17:29 - 17-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:17:29 - 17-Apr-26 |
| Unknown* | 8 | €6.50 | SI Trade |
14:10:04 - 17-Apr-26 |
| Unknown* | 500 | €6.50 | SI Trade |
12:35:47 - 17-Apr-26 |
| Unknown* | 296 | €6.48 | SI Trade |
11:30:36 - 17-Apr-26 |
| Unknown* | 1,000 | €6.48 | SI Trade |
10:46:34 - 17-Apr-26 |
| Unknown* | 1,000 | €6.48 | SI Trade |
10:12:02 - 17-Apr-26 |
| Unknown* | 1,000 | €6.46 | SI Trade |
08:35:10 - 17-Apr-26 |
| Unknown* | 1,000 | €6.46 | SI Trade |
08:34:57 - 17-Apr-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:02:33 - 17-Apr-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:02:33 - 17-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:18:17 - 16-Apr-26 |
| Unknown* | 5 | €6.80 | SI Trade |
14:31:17 - 16-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:04:53 - 16-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:35:53 - 15-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:04:33 - 15-Apr-26 |
| Unknown* | 1,970 | €7.00 | SI Trade |
16:04:14 - 14-Apr-26 |
| Unknown* | 1,970 | €7.00 | SI Trade |
16:04:06 - 14-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
12:20:09 - 14-Apr-26 |
| Unknown* | 3 | €7.00 | SI Trade |
12:17:45 - 14-Apr-26 |
| Unknown* | 8 | €7.00 | OTC Trade |
11:55:07 - 14-Apr-26 |
| Unknown* | 8 | €7.00 | SI Trade |
11:55:07 - 14-Apr-26 |
| Unknown* | 79 | €6.94 | SI Trade |
09:52:37 - 14-Apr-26 |
| Unknown* | 79 | €6.94 | OTC Trade |
09:52:37 - 14-Apr-26 |
| Unknown* | 130 | €6.92 | OTC Trade |
09:51:57 - 14-Apr-26 |
| Unknown* | 130 | €6.92 | SI Trade |
09:51:57 - 14-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:25:48 - 14-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:25:48 - 14-Apr-26 |
| Unknown* | 4 | €6.94 | SI Trade |
08:40:20 - 14-Apr-26 |
| Unknown* | 240 | €6.92 | SI Trade |
08:40:20 - 14-Apr-26 |
| Unknown* | 3 | €6.96 | SI Trade |
08:14:59 - 14-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:24:13 - 13-Apr-26 |