Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €5.21 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R4W Shares
Last Trade: Unknown 0.00 at €5.35
Day's Volume: 0
Last Close: €5.21
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €4.37 - €6.48
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 22m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.35 SI Trade
08:07:48 - 10-Apr-25
Unknown* 41 €5.40 SI Trade
14:23:06 - 08-Apr-25
Unknown* 41 €5.40 SI Trade
14:23:06 - 08-Apr-25
Unknown* 0 €5.13 SI Trade
08:45:29 - 07-Apr-25
Unknown* 1 €5.00 SI Trade
08:41:48 - 07-Apr-25
Unknown* 2 €5.21 SI Trade
08:04:26 - 07-Apr-25
Unknown* 10 €5.31 SI Trade
15:29:29 - 04-Apr-25
Unknown* 418 €5.30 SI Trade
08:24:58 - 04-Apr-25
Unknown* 272 €5.22 OTC Trade
08:13:24 - 04-Apr-25
Unknown* 240 €5.10 SI Trade
16:21:05 - 03-Apr-25
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 5.21 5.21 5.21 5.21 0
15th Apr 2025 (Tue) 5.21 5.21 5.21 5.21 0
14th Apr 2025 (Mon) 5.21 5.21 5.21 5.21 0
11th Apr 2025 (Fri) 5.21 5.21 5.21 5.21 500
10th Apr 2025 (Thu) 5.35 5.35 5.35 5.35 0
9th Apr 2025 (Wed) 5.40 5.40 5.40 5.40 0
8th Apr 2025 (Tue) 5.40 5.40 5.40 5.40 82
7th Apr 2025 (Mon) 5.13 5.13 5.13 5.13 3
4th Apr 2025 (Fri) 5.31 5.31 5.31 5.31 700
3rd Apr 2025 (Thu) 5.10 5.10 5.10 5.10 240
2nd Apr 2025 (Wed) 4.75 4.75 4.75 4.75 272
1st Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
31st Mar 2025 (Mon) 4.75 4.75 4.75 4.75 1
28th Mar 2025 (Fri) 4.85 4.85 4.85 4.85 0
27th Mar 2025 (Thu) 4.85 4.85 4.85 4.85 0
26th Mar 2025 (Wed) 4.85 4.85 4.85 4.85 0
25th Mar 2025 (Tue) 4.85 4.85 4.85 4.85 0
24th Mar 2025 (Mon) 4.85 4.85 4.85 4.85 0
21st Mar 2025 (Fri) 4.85 4.85 4.85 4.85 0
20th Mar 2025 (Thu) 4.85 4.85 4.85 4.85 0
19th Mar 2025 (Wed) 4.85 4.85 4.85 4.85 0
18th Mar 2025 (Tue) 4.85 4.85 4.85 4.85 2
17th Mar 2025 (Mon) 5.00 5.00 5.00 5.00 166
See more Multitude Ord price history
FTSE 100 Latest
Value8,232.25
Change-43.35

Login to your account

Forgot Password?

Not Registered