Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €7.44 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R4W Shares
Last Trade: Unknown 0.00 at €7.49
Day's Volume: 0
Last Close: €7.44
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €4.37 - €7.74
Market Capitalisation: €160.28m
VWAP: €0.00
Shares in Issue: 21.54m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.49 SI Trade
14:29:58 - 14-Jul-25
Unknown* 0 €7.61 SI Trade
08:14:13 - 14-Jul-25
Unknown* 0 €7.50 SI Trade
08:32:58 - 11-Jul-25
Unknown* 0 €7.50 SI Trade
08:04:11 - 11-Jul-25
Unknown* 0 €7.65 SI Trade
15:11:54 - 10-Jul-25
Unknown* 0 €7.60 SI Trade
15:11:54 - 10-Jul-25
Unknown* 7 €7.42 SI Trade
15:01:46 - 08-Jul-25
Unknown* 2 €7.50 SI Trade
08:05:12 - 08-Jul-25
Unknown* 0 €7.50 SI Trade
08:05:12 - 08-Jul-25
Unknown* 7 €7.53 SI Trade
14:36:28 - 07-Jul-25
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.44 7.44 7.44 7.44 0
17th Jul 2025 (Thu) 7.44 7.44 7.44 7.44 14
16th Jul 2025 (Wed) 7.49 7.49 7.49 7.49 0
15th Jul 2025 (Tue) 7.49 7.49 7.49 7.49 0
14th Jul 2025 (Mon) 7.49 7.49 7.49 7.49 0
11th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 0
10th Jul 2025 (Thu) 7.65 7.65 7.65 7.65 2
9th Jul 2025 (Wed) 7.42 7.42 7.42 7.42 0
8th Jul 2025 (Tue) 7.42 7.42 7.42 7.42 9
7th Jul 2025 (Mon) 7.53 7.53 7.53 7.53 7
4th Jul 2025 (Fri) 7.05 7.05 7.05 7.05 0
3rd Jul 2025 (Thu) 7.05 7.05 7.05 7.05 0
2nd Jul 2025 (Wed) 7.05 7.05 7.05 7.05 0
1st Jul 2025 (Tue) 7.05 7.05 7.05 7.05 287
30th Jun 2025 (Mon) 7.05 7.05 7.05 7.05 0
27th Jun 2025 (Fri) 7.05 7.05 7.05 7.05 0
26th Jun 2025 (Thu) 7.05 7.05 7.05 7.05 0
25th Jun 2025 (Wed) 7.05 7.05 7.05 7.05 0
24th Jun 2025 (Tue) 7.05 7.05 7.05 7.05 200
23rd Jun 2025 (Mon) 7.53 7.53 7.53 7.53 250
See more Multitude Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered