Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €6.94 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.94
Day's Volume: 0
Last Close: €6.94
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €4.37 - €7.74
Market Capitalisation: €153.82m
VWAP: €0.00
Shares in Issue: 21.54m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.94 SI Trade
09:59:09 - 22-Sep-25
Unknown* 294 €7.14 SI Trade
12:17:25 - 19-Sep-25
Unknown* 4 €7.10 SI Trade
09:58:26 - 17-Sep-25
Unknown* 0 €7.13 SI Trade
15:01:47 - 10-Sep-25
Unknown* 9 €7.25 SI Trade
15:58:22 - 08-Sep-25
Unknown* 1 €7.04 SI Trade
16:26:01 - 05-Sep-25
Unknown* 10 €7.04 SI Trade
16:15:59 - 05-Sep-25
Unknown* 0 €7.19 SI Trade
13:20:12 - 05-Sep-25
Unknown* 0 €6.88 SI Trade
12:15:00 - 29-Aug-25
Unknown* 2 €7.10 SI Trade
14:22:34 - 28-Aug-25
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.14 7.14 7.14 7.14 294
18th Sep 2025 (Thu) 7.10 7.10 7.10 7.10 0
17th Sep 2025 (Wed) 7.10 7.10 7.10 7.10 4
16th Sep 2025 (Tue) 7.13 7.13 7.13 7.13 0
15th Sep 2025 (Mon) 7.13 7.13 7.13 7.13 0
12th Sep 2025 (Fri) 7.13 7.13 7.13 7.13 0
11th Sep 2025 (Thu) 7.13 7.13 7.13 7.13 0
10th Sep 2025 (Wed) 7.13 7.13 7.13 7.13 0
9th Sep 2025 (Tue) 7.25 7.25 7.25 7.25 0
8th Sep 2025 (Mon) 7.25 7.25 7.25 7.25 9
5th Sep 2025 (Fri) 7.04 7.04 7.04 7.04 11
4th Sep 2025 (Thu) 6.88 6.88 6.88 6.88 0
3rd Sep 2025 (Wed) 6.88 6.88 6.88 6.88 0
2nd Sep 2025 (Tue) 6.88 6.88 6.88 6.88 0
1st Sep 2025 (Mon) 6.88 6.88 6.88 6.88 0
29th Aug 2025 (Fri) 6.88 6.88 6.88 6.88 0
28th Aug 2025 (Thu) 7.10 7.10 7.10 7.10 226
27th Aug 2025 (Wed) 7.10 7.10 7.10 7.10 5
26th Aug 2025 (Tue) 7.26 7.26 7.26 7.26 0
25th Aug 2025 (Mon) 7.26 7.26 7.26 7.26 0
22nd Aug 2025 (Fri) 7.26 7.26 7.26 7.26 0
See more Multitude Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered