Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €6.29 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.29
Day's Volume: 0
Last Close: €6.29
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €5.21 - €7.74
Market Capitalisation: €135.51m
VWAP: €0.00
Shares in Issue: 21.54m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.29 SI Trade
14:29:44 - 02-Apr-26
Unknown* 0 €6.47 SI Trade
08:07:00 - 01-Apr-26
Unknown* 0 €5.91 SI Trade
08:04:47 - 31-Mar-26
Unknown* 500 €6.00 SI Trade
08:11:50 - 30-Mar-26
Unknown* 500 €6.00 OTC Trade
08:11:50 - 30-Mar-26
Unknown* 2 €6.18 SI Trade
09:15:47 - 26-Mar-26
Unknown* 0 €5.69 SI Trade
11:08:22 - 24-Mar-26
Unknown* 2 €5.68 OTC Trade
11:08:03 - 24-Mar-26
Unknown* 2 €5.68 SI Trade
11:08:03 - 24-Mar-26
Unknown* 1 €5.69 SI Trade
11:08:02 - 24-Mar-26
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.29 6.29 6.29 0
2nd Apr 2026 (Thu) 6.29 6.29 6.29 6.29 0
1st Apr 2026 (Wed) 6.47 6.47 6.47 6.47 0
31st Mar 2026 (Tue) 5.91 5.91 5.91 5.91 0
30th Mar 2026 (Mon) 5.90 5.90 5.90 5.90 1,017
27th Mar 2026 (Fri) 6.18 6.18 6.18 6.18 0
26th Mar 2026 (Thu) 6.18 6.18 6.18 6.18 2
25th Mar 2026 (Wed) 5.69 5.69 5.69 5.69 0
24th Mar 2026 (Tue) 5.69 5.69 5.69 5.69 23
23rd Mar 2026 (Mon) 5.36 5.36 5.36 5.36 22
20th Mar 2026 (Fri) 6.00 6.00 6.00 6.00 0
19th Mar 2026 (Thu) 6.00 6.00 6.00 6.00 19
18th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 0
17th Mar 2026 (Tue) 6.26 6.26 6.26 6.26 0
16th Mar 2026 (Mon) 6.26 6.26 6.26 6.26 0
13th Mar 2026 (Fri) 6.11 6.11 6.11 6.11 0
12th Mar 2026 (Thu) 6.11 6.11 6.11 6.11 1,700
11th Mar 2026 (Wed) 6.06 6.06 6.06 6.06 1,395
10th Mar 2026 (Tue) 6.07 6.07 6.07 6.07 0
9th Mar 2026 (Mon) 6.07 6.07 6.07 6.07 0
6th Mar 2026 (Fri) 6.07 6.07 6.07 6.07 2,132
See more Multitude Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered