Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Price

Price €6.46 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.46
Day's Volume: 0
Last Close: €6.46
Open: €0.00
ISIN: CH1398992755
Day's Range €0.00 - €0.00
52wk Range: €4.75 - €7.74
Market Capitalisation: €147.35m
VWAP: €0.00
Shares in Issue: 21.54m

Multitude Ord (0R4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.46 SI Trade
11:10:04 - 06-Feb-26
Unknown* 0 €6.43 SI Trade
10:35:47 - 06-Feb-26
Unknown* 0 €6.49 SI Trade
10:35:47 - 06-Feb-26
Unknown* 0 €6.40 SI Trade
09:38:22 - 06-Feb-26
Unknown* 12 €6.84 SI Trade
08:33:43 - 05-Feb-26
Unknown* 0 €6.85 SI Trade
08:31:03 - 05-Feb-26
Unknown* 0 €6.85 SI Trade
08:23:07 - 05-Feb-26
Unknown* 0 €6.70 SI Trade
08:05:59 - 05-Feb-26
Unknown* 0 €6.70 SI Trade
08:05:59 - 05-Feb-26
Unknown* 0 €6.31 SI Trade
11:10:00 - 02-Feb-26
See more Multitude Ord trades

Multitude Ord (0R4W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.46 6.46 6.46 6.46 0
5th Feb 2026 (Thu) 6.84 6.84 6.84 6.84 12
4th Feb 2026 (Wed) 6.31 6.31 6.31 6.31 0
3rd Feb 2026 (Tue) 6.31 6.31 6.31 6.31 0
2nd Feb 2026 (Mon) 6.31 6.31 6.31 6.31 0
30th Jan 2026 (Fri) 6.29 6.29 6.29 6.29 0
29th Jan 2026 (Thu) 6.29 6.29 6.29 6.29 0
28th Jan 2026 (Wed) 6.29 6.29 6.29 6.29 63
27th Jan 2026 (Tue) 6.55 6.55 6.55 6.55 750
26th Jan 2026 (Mon) 6.44 6.44 6.44 6.44 80
23rd Jan 2026 (Fri) 6.14 6.14 6.14 6.14 0
22nd Jan 2026 (Thu) 6.105 6.105 6.105 6.105 630
21st Jan 2026 (Wed) 6.23 6.23 6.23 6.23 0
20th Jan 2026 (Tue) 6.25 6.25 6.25 6.25 0
19th Jan 2026 (Mon) 6.25 6.25 6.25 6.25 0
16th Jan 2026 (Fri) 6.25 6.25 6.25 6.25 0
15th Jan 2026 (Thu) 6.18 6.18 6.18 6.18 1,000
14th Jan 2026 (Wed) 5.95 5.95 5.95 5.95 737
13th Jan 2026 (Tue) 6.11 6.11 6.11 6.11 267
12th Jan 2026 (Mon) 6.66 6.66 6.66 6.66 306
9th Jan 2026 (Fri) 6.63 6.63 6.63 6.63 104
8th Jan 2026 (Thu) 6.76 6.76 6.76 6.76 0
7th Jan 2026 (Wed) 6.43 6.43 6.43 6.43 0
See more Multitude Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered