| Price | 315.80 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 315.80 |
| Day's Volume: | 52,646 |
| Last Close: | 315.80 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 276.80 - 383.14983 |
| Market Capitalisation: | - |
| VWAP: | 317.35227 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 315.80 | SI Trade |
16:23:59 - 29-Sep-26 |
| Unknown* | 36 | 316.00 | SI Trade |
16:21:32 - 29-Sep-26 |
| Unknown* | 80 | 316.20 | SI Trade |
16:14:59 - 29-Sep-26 |
| Unknown* | 49 | 316.20 | SI Trade |
16:04:53 - 29-Sep-26 |
| Unknown* | 48 | 316.80 | SI Trade |
16:00:50 - 29-Sep-26 |
| Unknown* | 49 | 317.00 | SI Trade |
15:31:07 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 2:10 pm | MFN | Lifco AB (publ): Lifco issues bond loan of SEK 750 million |
| 27th Jul 2026 11:10 am | MFN | Lifco AB (publ): Lifco updates its MTN program and publishes an updated base prospectus |
| 14th Jul 2026 6:30 am | MFN | Lifco AB (publ): Interim Report January-June 2026 |
| 24th Apr 2026 10:44 am | MFN | Lifco AB (publ): Resolutions at Lifco’s Annual General Meeting 2026 |
| 24th Apr 2026 5:30 am | MFN | Lifco AB (publ): Interim Report Januaryâ€"March 2026 |
| 30th Mar 2026 8:00 am | MFN | Lifco publishes the annual report and sustainability report |
| 24th Mar 2026 9:00 am | MFN | Notice convening the Annual General Meeting of Lifco AB |
| 24th Feb 2026 2:35 pm | MFN | Lifco issues bond loan of SEK 1,000 million |
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
