| Price | 272.8057 on 08-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4P Shares | |
| Last Trade: | Unknown 27,087.00 at 272.8057 |
| Day's Volume: | 32,197 |
| Last Close: | 272.8057 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 177.65 - 291.20 |
| Market Capitalisation: | - |
| VWAP: | 272.91609 |
| Shares in Issue: | 454m |
Recent Trades History Lifco B Ord (0R4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,087 | 272.8057 | SI Trade Negotiated Trade |
16:44:45 - 08-May-24 |
| Unknown* | 61 | 272.80 | SI Trade |
10:54:57 - 08-May-24 |
| Unknown* | 61 | 272.80 | SI Trade |
10:54:57 - 08-May-24 |
| Unknown* | 104 | 273.20 | SI Trade |
10:54:17 - 08-May-24 |
| Unknown* | 98 | 273.20 | SI Trade |
10:52:24 - 08-May-24 |
| Unknown* | 70 | 273.00 | SI Trade |
10:51:14 - 08-May-24 |
| Unknown* | 59 | 272.60 | SI Trade |
10:49:43 - 08-May-24 |
| Unknown* | 59 | 272.60 | SI Trade |
10:49:43 - 08-May-24 |
| Unknown* | 88 | 272.40 | SI Trade |
10:48:36 - 08-May-24 |
| Unknown* | 88 | 272.40 | SI Trade |
10:48:36 - 08-May-24 |
