| Price | 306.28182 on 24-04-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 132.00 at 306.28182 |
| Day's Volume: | 93,397 |
| Last Close: | 306.28182 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 276.80 - 405.60 |
| Market Capitalisation: | - |
| VWAP: | 306.31212 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 306.28182 | SI Trade Negotiated Trade |
17:31:27 - 24-Apr-26 |
| Unknown* | 720 | 304.40 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Unknown* | 60 | 305.78957 | OTC Trade |
16:25:00 - 24-Apr-26 |
| Unknown* | 133 | 305.80 | OTC Trade |
16:24:39 - 24-Apr-26 |
| Unknown* | 299 | 305.60 | OTC Trade |
16:24:02 - 24-Apr-26 |
| Unknown* | 415 | 305.49594 | OTC Trade |
16:23:01 - 24-Apr-26 |
| Unknown* | 280 | 305.52414 | OTC Trade |
16:22:33 - 24-Apr-26 |
| Unknown* | 518 | 305.72502 | OTC Trade |
16:20:58 - 24-Apr-26 |
| Unknown* | 268 | 305.74329 | OTC Trade |
16:20:56 - 24-Apr-26 |
| Unknown* | 305 | 306.02014 | OTC Trade |
16:19:19 - 24-Apr-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:44 am | MFN | Lifco AB (publ): Resolutions at Lifco’s Annual General Meeting 2026 |
| 24th Apr 2026 5:30 am | MFN | Lifco AB (publ): Interim Report Januaryâ€"March 2026 |
| 30th Mar 2026 8:00 am | MFN | Lifco publishes the annual report and sustainability report |
| 24th Mar 2026 9:00 am | MFN | Notice convening the Annual General Meeting of Lifco AB |
| 24th Feb 2026 2:35 pm | MFN | Lifco issues bond loan of SEK 1,000 million |
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
