| Price | 319.60 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 319.60 |
| Day's Volume: | 10,874 |
| Last Close: | 319.60 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 276.80 - 383.14983 |
| Market Capitalisation: | - |
| VWAP: | 318.35109 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 319.60 | SI Trade |
16:24:40 - 10-Jul-26 |
| Unknown* | 101 | 319.60 | SI Trade |
16:16:44 - 10-Jul-26 |
| Unknown* | 101 | 319.60 | SI Trade |
16:16:44 - 10-Jul-26 |
| Unknown* | 93 | 319.20 | SI Trade |
16:14:07 - 10-Jul-26 |
| Unknown* | 76 | 319.40 | SI Trade |
16:11:39 - 10-Jul-26 |
| Unknown* | 67 | 319.40 | SI Trade |
16:10:09 - 10-Jul-26 |
| Unknown* | 97 | 320.10 | SI Trade |
15:54:18 - 10-Jul-26 |
| Unknown* | 386 | 318.50 | SI Trade |
15:34:02 - 10-Jul-26 |
| Unknown* | 386 | 318.50 | SI Trade |
15:34:02 - 10-Jul-26 |
| Unknown* | 35 | 320.00 | SI Trade |
15:29:17 - 10-Jul-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:44 am | MFN | Lifco AB (publ): Resolutions at Lifco’s Annual General Meeting 2026 |
| 24th Apr 2026 5:30 am | MFN | Lifco AB (publ): Interim Report Januaryâ€"March 2026 |
| 30th Mar 2026 8:00 am | MFN | Lifco publishes the annual report and sustainability report |
| 24th Mar 2026 9:00 am | MFN | Notice convening the Annual General Meeting of Lifco AB |
| 24th Feb 2026 2:35 pm | MFN | Lifco issues bond loan of SEK 1,000 million |
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
