| Price | 294.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 294.00 |
| Day's Volume: | 36,989 |
| Last Close: | 294.00 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 276.80 - 405.60 |
| Market Capitalisation: | - |
| VWAP: | 294.31015 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 294.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 292.90 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 1 | 292.90 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 19 | 293.20 | SI Trade |
16:24:44 - 21-May-26 |
| Unknown* | 17 | 293.20 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 19 | 293.60 | SI Trade |
16:23:41 - 21-May-26 |
| Unknown* | 76 | 293.40 | SI Trade |
16:23:15 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 19 | 293.40 | SI Trade |
16:21:59 - 21-May-26 |
| Unknown* | 20 | 293.60 | SI Trade |
16:20:26 - 21-May-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:44 am | MFN | Lifco AB (publ): Resolutions at Lifco’s Annual General Meeting 2026 |
| 24th Apr 2026 5:30 am | MFN | Lifco AB (publ): Interim Report Januaryâ€"March 2026 |
| 30th Mar 2026 8:00 am | MFN | Lifco publishes the annual report and sustainability report |
| 24th Mar 2026 9:00 am | MFN | Notice convening the Annual General Meeting of Lifco AB |
| 24th Feb 2026 2:35 pm | MFN | Lifco issues bond loan of SEK 1,000 million |
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
