Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifco B Ord (0R4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 319.60 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 101 319.60 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 101 319.60 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 93 319.20 SI Trade
 16:14:07 - 10-Jul-26
Unknown* 76 319.40 SI Trade
 16:11:39 - 10-Jul-26
Unknown* 67 319.40 SI Trade
 16:10:09 - 10-Jul-26
Unknown* 97 320.10 SI Trade
 15:54:18 - 10-Jul-26
Unknown* 386 318.50 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 386 318.50 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 35 320.00 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 35 320.00 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 226 320.60 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 41 320.20 SI Trade
 15:10:25 - 10-Jul-26
Unknown* 115 320.60 SI Trade
 15:08:21 - 10-Jul-26
Unknown* 202 320.40 SI Trade
 15:07:29 - 10-Jul-26
Unknown* 138 319.60 SI Trade
 15:03:03 - 10-Jul-26
Unknown* 67 319.80 SI Trade
 14:54:53 - 10-Jul-26
Unknown* 21 319.60 SI Trade
 14:53:17 - 10-Jul-26
Unknown* 21 319.60 SI Trade
 14:53:17 - 10-Jul-26
Unknown* 35 319.60 SI Trade
 14:32:59 - 10-Jul-26
Unknown* 35 319.60 SI Trade
 14:32:59 - 10-Jul-26
Unknown* 155 319.40 SI Trade
 14:10:56 - 10-Jul-26
Unknown* 70 319.40 SI Trade
 13:46:08 - 10-Jul-26
Unknown* 35 316.60 SI Trade
 12:58:42 - 10-Jul-26
Unknown* 35 316.60 SI Trade
 12:58:42 - 10-Jul-26
Unknown* 75 317.00 SI Trade
 12:46:54 - 10-Jul-26
Unknown* 36 316.80 SI Trade
 12:41:43 - 10-Jul-26
Unknown* 38 317.00 SI Trade
 12:19:16 - 10-Jul-26
Unknown* 38 317.00 SI Trade
 12:19:16 - 10-Jul-26
Unknown* 110 316.80 SI Trade
 12:12:06 - 10-Jul-26
Unknown* 6 316.80 SI Trade
 12:12:04 - 10-Jul-26
Unknown* 6 316.80 SI Trade
 12:05:00 - 10-Jul-26
Unknown* 6 316.80 SI Trade
 11:48:36 - 10-Jul-26
Unknown* 106 317.00 SI Trade
 11:37:11 - 10-Jul-26
Unknown* 106 317.00 SI Trade
 11:37:11 - 10-Jul-26
Unknown* 25 317.20 SI Trade
 11:22:15 - 10-Jul-26
Unknown* 15 316.80 SI Trade
 11:10:02 - 10-Jul-26
Unknown* 6 317.00 SI Trade
 11:01:04 - 10-Jul-26
Unknown* 6 318.10 SI Trade
 10:34:18 - 10-Jul-26
Unknown* 57 316.20 SI Trade
 10:04:04 - 10-Jul-26
Unknown* 4,962 317.80 SI Trade
 09:44:19 - 10-Jul-26
Unknown* 265 318.00 SI Trade
 09:44:19 - 10-Jul-26
Unknown* 373 318.40 SI Trade
 09:42:55 - 10-Jul-26
Unknown* 114 318.60 SI Trade
 09:35:14 - 10-Jul-26
Unknown* 200 318.60 SI Trade
 09:35:12 - 10-Jul-26
Unknown* 79 319.20 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 79 319.20 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 1,235 319.20 SI Trade
 09:07:12 - 10-Jul-26
Unknown* 350 317.80 SI Trade
 08:05:27 - 10-Jul-26
Unknown* 1 318.60 SI Trade
 16:22:03 - 09-Jul-26
Unknown* 277 318.70 SI Trade
 16:21:28 - 09-Jul-26
Unknown* 277 318.70 SI Trade
 16:21:28 - 09-Jul-26
Unknown* 222 318.60 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 94 318.80 SI Trade
 16:19:13 - 09-Jul-26
Unknown* 90 318.80 SI Trade
 16:18:41 - 09-Jul-26
Unknown* 90 318.80 SI Trade
 16:17:16 - 09-Jul-26
Unknown* 45 318.80 SI Trade
 16:15:44 - 09-Jul-26
Unknown* 5 318.80 SI Trade
 16:14:08 - 09-Jul-26
Unknown* 6 318.90 SI Trade
 16:09:27 - 09-Jul-26
Unknown* 25 318.80 SI Trade
 16:04:58 - 09-Jul-26
Unknown* 12 318.60 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 13 318.20 SI Trade
 15:25:07 - 09-Jul-26
Unknown* 323 317.60 SI Trade
 15:21:14 - 09-Jul-26
Unknown* 253 318.00 SI Trade
 15:19:31 - 09-Jul-26
Unknown* 320 317.20 SI Trade
 15:07:12 - 09-Jul-26
Unknown* 320 317.20 SI Trade
 15:07:12 - 09-Jul-26
Unknown* 12 317.30 SI Trade
 15:05:19 - 09-Jul-26
Unknown* 24 317.40 SI Trade
 15:02:03 - 09-Jul-26
Unknown* 24 317.40 SI Trade
 15:02:03 - 09-Jul-26
Unknown* 401 317.70 SI Trade
 14:57:05 - 09-Jul-26
Unknown* 401 317.70 SI Trade
 14:57:05 - 09-Jul-26
Unknown* 124 317.20 SI Trade
 14:39:48 - 09-Jul-26
Unknown* 62 317.20 SI Trade
 14:39:13 - 09-Jul-26
Unknown* 62 317.20 SI Trade
 14:38:52 - 09-Jul-26
Unknown* 48 317.40 SI Trade
 14:37:38 - 09-Jul-26
Unknown* 334 316.60 SI Trade
 14:32:19 - 09-Jul-26
Unknown* 417 316.80 SI Trade
 14:23:50 - 09-Jul-26
Unknown* 139 316.90 SI Trade
 14:20:12 - 09-Jul-26
Unknown* 47 316.90 SI Trade
 14:19:51 - 09-Jul-26
Unknown* 3 316.90 SI Trade
 14:19:11 - 09-Jul-26
Unknown* 21 316.90 SI Trade
 14:14:50 - 09-Jul-26
Unknown* 54 316.60 SI Trade
 13:57:37 - 09-Jul-26
Unknown* 54 316.60 SI Trade
 13:57:37 - 09-Jul-26
Unknown* 158 316.80 SI Trade
 13:52:40 - 09-Jul-26
Unknown* 3 316.80 SI Trade
 13:52:09 - 09-Jul-26
Unknown* 414 316.80 SI Trade
 13:50:13 - 09-Jul-26
Unknown* 1 316.80 SI Trade
 13:49:38 - 09-Jul-26
Unknown* 5 316.60 SI Trade
 13:46:46 - 09-Jul-26
Unknown* 73 317.00 SI Trade
 13:43:01 - 09-Jul-26
Unknown* 73 317.00 SI Trade
 13:43:01 - 09-Jul-26
Unknown* 1 317.20 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 3 317.20 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 3 317.20 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 3 317.20 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 3 317.20 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 62 316.80 SI Trade
 13:25:55 - 09-Jul-26
Unknown* 110 316.60 SI Trade
 13:22:46 - 09-Jul-26
Unknown* 187 316.40 SI Trade
 13:20:10 - 09-Jul-26
Unknown* 6 316.00 SI Trade
 11:46:14 - 09-Jul-26
Unknown* 54 316.00 SI Trade
 11:39:33 - 09-Jul-26
Unknown* 0 315.80 OTC Trade
 10:30:23 - 09-Jul-26
Unknown* 78 316.40 SI Trade
 10:00:44 - 09-Jul-26
Unknown* 2 317.00 SI Trade
 09:45:06 - 09-Jul-26
Unknown* 21 316.40 SI Trade
 09:44:04 - 09-Jul-26
Unknown* 15 316.80 SI Trade
 09:33:59 - 09-Jul-26
Unknown* 22 316.80 SI Trade
 09:33:29 - 09-Jul-26
Unknown* 140 317.20 SI Trade
 09:31:21 - 09-Jul-26
Unknown* 201 317.20 SI Trade
 09:22:01 - 09-Jul-26
Unknown* 23 318.00 SI Trade
 09:12:20 - 09-Jul-26
Unknown* 29 318.00 SI Trade
 09:12:20 - 09-Jul-26
Unknown* 2 318.20 SI Trade
 09:11:32 - 09-Jul-26
Unknown* 3 317.90 SI Trade
 09:07:18 - 09-Jul-26
Unknown* 48 317.90 SI Trade
 09:07:18 - 09-Jul-26
Unknown* 9 318.10 SI Trade
 09:05:10 - 09-Jul-26
Unknown* 10 318.00 SI Trade
 09:00:24 - 09-Jul-26
Unknown* 49 318.00 SI Trade
 08:57:01 - 09-Jul-26
Unknown* 22 318.00 SI Trade
 08:57:01 - 09-Jul-26
Unknown* 262 318.00 SI Trade
 08:52:48 - 09-Jul-26
Unknown* 262 318.00 SI Trade
 08:52:48 - 09-Jul-26
Unknown* 11 318.20 SI Trade
 08:52:48 - 09-Jul-26
Unknown* 39 318.40 SI Trade
 08:49:23 - 09-Jul-26
Unknown* 85 318.00 SI Trade
 08:43:22 - 09-Jul-26
Unknown* 44 317.60 SI Trade
 08:31:49 - 09-Jul-26
Unknown* 127 319.30 SI Trade
 08:15:25 - 09-Jul-26
Unknown* 148 318.80 SI Trade
 08:08:56 - 09-Jul-26
Unknown* 148 318.80 SI Trade
 08:08:56 - 09-Jul-26
Unknown* 5,221 314.84751 Negotiated Trade
 16:34:24 - 08-Jul-26
Unknown* -5,221 314.84751 Correction
Negotiated Trade
 16:34:24 - 08-Jul-26
Unknown* 5,221 314.84751 Negotiated Trade
 16:34:24 - 08-Jul-26
Unknown* 27 312.60 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 109 312.80 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 113 312.80 SI Trade
 16:24:56 - 08-Jul-26
Unknown* 113 312.80 SI Trade
 16:24:54 - 08-Jul-26
Unknown* 131 312.80 SI Trade
 16:24:44 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:42 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:40 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:38 - 08-Jul-26
Unknown* 113 312.60 SI Trade
 16:24:36 - 08-Jul-26
Unknown* 113 312.60 SI Trade
 16:24:34 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:32 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:30 - 08-Jul-26
Unknown* 112 312.60 SI Trade
 16:24:28 - 08-Jul-26
Unknown* 110 312.60 SI Trade
 16:24:26 - 08-Jul-26
Unknown* 271 312.80 SI Trade
 16:21:30 - 08-Jul-26
Unknown* 98 312.80 SI Trade
 16:13:14 - 08-Jul-26
Unknown* 77 313.40 SI Trade
 16:06:11 - 08-Jul-26
Unknown* 71 313.40 SI Trade
 16:06:07 - 08-Jul-26
Unknown* 0 313.40 OTC Trade
 15:59:46 - 08-Jul-26
Unknown* 31 315.00 SI Trade
 15:08:58 - 08-Jul-26
Unknown* 31 315.00 SI Trade
 15:08:58 - 08-Jul-26
Unknown* 35 317.60 SI Trade
 14:16:27 - 08-Jul-26
Unknown* 35 317.60 SI Trade
 14:16:27 - 08-Jul-26
Unknown* 41 317.80 SI Trade
 14:16:15 - 08-Jul-26
Unknown* 22 317.60 SI Trade
 14:03:57 - 08-Jul-26
Unknown* 102 317.20 SI Trade
 13:50:25 - 08-Jul-26
Unknown* 102 317.20 SI Trade
 13:50:25 - 08-Jul-26
Unknown* 211 317.20 SI Trade
 13:14:50 - 08-Jul-26
Unknown* 211 317.20 SI Trade
 13:14:50 - 08-Jul-26
Unknown* 8,336 315.20 Negotiated Trade
 13:02:23 - 08-Jul-26
Unknown* 68 315.40 SI Trade
 12:40:52 - 08-Jul-26
Unknown* 4 315.20 SI Trade
 09:18:14 - 08-Jul-26
Unknown* 2 315.20 SI Trade
 09:18:14 - 08-Jul-26
Unknown* 12 315.20 SI Trade
 09:18:14 - 08-Jul-26
Unknown* 44 317.80 SI Trade
 09:04:18 - 08-Jul-26
Unknown* 44 317.80 SI Trade
 09:04:18 - 08-Jul-26
Unknown* 65 318.60 SI Trade
 08:25:03 - 08-Jul-26
Unknown* 11 323.40 SI Trade
 16:40:13 - 07-Jul-26
Unknown* 726 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 36 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 122 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 13 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 60 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 122 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 62 323.40 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 213 322.80 SI Trade
 16:23:46 - 07-Jul-26
Unknown* 17 322.60 SI Trade
 16:23:40 - 07-Jul-26
Unknown* 23 322.60 SI Trade
 16:22:46 - 07-Jul-26
Unknown* 23 322.60 SI Trade
 16:22:46 - 07-Jul-26
Unknown* 200 322.90 SI Trade
 16:21:04 - 07-Jul-26
Unknown* 200 322.90 SI Trade
 16:21:04 - 07-Jul-26
Unknown* 17 323.00 SI Trade
 16:20:54 - 07-Jul-26
Unknown* 1 322.60 SI Trade
 16:18:05 - 07-Jul-26
Unknown* 16 322.40 SI Trade
 16:18:04 - 07-Jul-26
Unknown* 15 322.40 SI Trade
 16:14:51 - 07-Jul-26
Unknown* 204 322.60 SI Trade
 16:14:23 - 07-Jul-26
Unknown* 220 322.60 SI Trade
 16:14:23 - 07-Jul-26
Unknown* 1,419 322.80 SI Trade
 16:13:41 - 07-Jul-26
Unknown* 17 322.40 SI Trade
 16:12:10 - 07-Jul-26
Unknown* 14 322.00 SI Trade
 16:08:07 - 07-Jul-26
Unknown* 3 322.00 SI Trade
 16:08:07 - 07-Jul-26
Unknown* 172 321.80 SI Trade
 16:05:44 - 07-Jul-26
Unknown* 14 321.60 SI Trade
 16:05:39 - 07-Jul-26
Unknown* 3 321.60 SI Trade
 16:05:39 - 07-Jul-26
Unknown* 166 322.00 SI Trade
 16:04:45 - 07-Jul-26
Unknown* 15 322.20 SI Trade
 16:00:03 - 07-Jul-26
Unknown* 34 322.20 SI Trade
 15:59:59 - 07-Jul-26
Unknown* 34 322.20 SI Trade
 15:59:59 - 07-Jul-26
Unknown* 15 322.20 SI Trade
 15:54:05 - 07-Jul-26
Unknown* 17 322.60 SI Trade
 15:49:34 - 07-Jul-26
Unknown* 4 322.80 SI Trade
 15:48:59 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84