| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 294.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 292.90 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 1 | 292.90 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 19 | 293.20 | SI Trade |
16:24:44 - 21-May-26 |
| Unknown* | 17 | 293.20 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 19 | 293.60 | SI Trade |
16:23:41 - 21-May-26 |
| Unknown* | 76 | 293.40 | SI Trade |
16:23:15 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 19 | 293.40 | SI Trade |
16:21:59 - 21-May-26 |
| Unknown* | 20 | 293.60 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
16:19:27 - 21-May-26 |
| Unknown* | 15 | 294.00 | SI Trade |
16:17:34 - 21-May-26 |
| Unknown* | 25 | 294.00 | SI Trade |
16:16:13 - 21-May-26 |
| Unknown* | 14 | 294.00 | SI Trade |
16:16:13 - 21-May-26 |
| Unknown* | 30 | 294.00 | SI Trade |
16:15:28 - 21-May-26 |
| Unknown* | 15 | 294.20 | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 19 | 294.20 | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 378 | 294.20 | SI Trade |
16:14:07 - 21-May-26 |
| Unknown* | 378 | 294.20 | SI Trade |
16:14:07 - 21-May-26 |
| Unknown* | 2 | 294.40 | SI Trade |
16:14:00 - 21-May-26 |
| Unknown* | 14 | 294.40 | SI Trade |
16:14:00 - 21-May-26 |
| Unknown* | 16 | 294.20 | SI Trade |
16:13:11 - 21-May-26 |
| Unknown* | 28 | 294.00 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 9 | 294.00 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 9 | 293.80 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
16:11:52 - 21-May-26 |
| Unknown* | 1 | 293.80 | SI Trade |
16:10:13 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
16:10:13 - 21-May-26 |
| Unknown* | 14 | 293.80 | SI Trade |
16:08:34 - 21-May-26 |
| Unknown* | 6 | 293.80 | SI Trade |
16:08:34 - 21-May-26 |
| Unknown* | 15 | 294.00 | SI Trade |
16:06:50 - 21-May-26 |
| Unknown* | 4 | 294.00 | SI Trade |
16:06:47 - 21-May-26 |
| Unknown* | 14 | 294.00 | SI Trade |
16:06:47 - 21-May-26 |
| Unknown* | 147 | 294.40 | SI Trade |
16:03:23 - 21-May-26 |
| Unknown* | 14 | 294.40 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 20 | 294.40 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 18 | 294.20 | SI Trade |
16:01:58 - 21-May-26 |
| Unknown* | 2 | 294.40 | SI Trade |
16:01:13 - 21-May-26 |
| Unknown* | 16 | 294.40 | SI Trade |
16:01:13 - 21-May-26 |
| Unknown* | 14 | 294.40 | SI Trade |
16:01:13 - 21-May-26 |
| Unknown* | 1,597 | 294.00 | SI Trade |
16:01:04 - 21-May-26 |
| Unknown* | 16 | 294.20 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 29 | 294.20 | SI Trade |
16:00:10 - 21-May-26 |
| Unknown* | 14 | 294.40 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 28 | 294.40 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 13 | 294.00 | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 14 | 294.00 | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 14 | 294.00 | SI Trade |
15:56:30 - 21-May-26 |
| Unknown* | 9 | 294.00 | SI Trade |
15:56:30 - 21-May-26 |
| Unknown* | 15 | 294.00 | SI Trade |
15:55:38 - 21-May-26 |
| Unknown* | 18 | 294.00 | SI Trade |
15:55:38 - 21-May-26 |
| Unknown* | 11 | 293.60 | SI Trade |
15:53:23 - 21-May-26 |
| Unknown* | 26 | 293.80 | SI Trade |
15:53:08 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
15:52:13 - 21-May-26 |
| Unknown* | 17 | 293.60 | SI Trade |
15:52:13 - 21-May-26 |
| Unknown* | 16 | 293.60 | SI Trade |
15:51:41 - 21-May-26 |
| Unknown* | 1 | 293.60 | SI Trade |
15:51:41 - 21-May-26 |
| Unknown* | 7 | 293.40 | SI Trade |
15:50:07 - 21-May-26 |
| Unknown* | 18 | 293.40 | SI Trade |
15:50:07 - 21-May-26 |
| Unknown* | 24 | 293.20 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 1 | 293.20 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 16 | 293.20 | SI Trade |
15:48:16 - 21-May-26 |
| Unknown* | 6 | 293.40 | SI Trade |
15:46:35 - 21-May-26 |
| Unknown* | 15 | 293.40 | SI Trade |
15:46:35 - 21-May-26 |
| Unknown* | 49 | 293.00 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 49 | 293.00 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 24 | 293.20 | SI Trade |
15:45:17 - 21-May-26 |
| Unknown* | 14 | 293.20 | SI Trade |
15:45:17 - 21-May-26 |
| Unknown* | 16 | 293.20 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 349 | 293.00 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 349 | 293.00 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 18 | 293.20 | SI Trade |
15:42:00 - 21-May-26 |
| Unknown* | 17 | 293.20 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 25 | 293.60 | SI Trade |
15:39:11 - 21-May-26 |
| Unknown* | 19 | 293.40 | SI Trade |
15:38:50 - 21-May-26 |
| Unknown* | 17 | 293.40 | SI Trade |
15:35:25 - 21-May-26 |
| Unknown* | 14 | 293.40 | SI Trade |
15:32:58 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
15:31:55 - 21-May-26 |
| Unknown* | 17 | 293.40 | SI Trade |
15:31:12 - 21-May-26 |
| Unknown* | 30 | 293.40 | SI Trade |
15:31:05 - 21-May-26 |
| Unknown* | 21 | 293.20 | SI Trade |
15:29:45 - 21-May-26 |
| Unknown* | 14 | 293.40 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 8 | 293.40 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 15 | 293.20 | SI Trade |
15:25:44 - 21-May-26 |
| Unknown* | 18 | 293.60 | SI Trade |
15:22:39 - 21-May-26 |
| Unknown* | 8 | 293.40 | SI Trade |
15:22:37 - 21-May-26 |
| Unknown* | 16 | 293.00 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 15 | 292.80 | SI Trade |
15:21:38 - 21-May-26 |
| Unknown* | 4 | 293.20 | SI Trade |
15:20:28 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 17 | 293.00 | SI Trade |
15:18:31 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
15:18:27 - 21-May-26 |
| Unknown* | 16 | 292.80 | SI Trade |
15:17:19 - 21-May-26 |
| Unknown* | 16 | 293.20 | SI Trade |
15:16:07 - 21-May-26 |
| Unknown* | 15 | 293.40 | SI Trade |
15:15:40 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
15:15:01 - 21-May-26 |
| Unknown* | 418 | 293.80 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
15:14:14 - 21-May-26 |
| Unknown* | 17 | 293.80 | SI Trade |
15:13:54 - 21-May-26 |
| Unknown* | 1 | 293.80 | SI Trade |
15:13:54 - 21-May-26 |
| Unknown* | 15 | 294.00 | SI Trade |
15:13:07 - 21-May-26 |
| Unknown* | 14 | 293.80 | SI Trade |
15:12:55 - 21-May-26 |
| Unknown* | 120 | 293.60 | SI Trade |
15:12:02 - 21-May-26 |
| Unknown* | 1 | 293.60 | SI Trade |
15:12:02 - 21-May-26 |
| Unknown* | 5 | 293.40 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 5 | 293.40 | SI Trade |
15:10:07 - 21-May-26 |
| Unknown* | 6 | 293.40 | SI Trade |
15:09:23 - 21-May-26 |
| Unknown* | 24 | 293.40 | SI Trade |
15:09:06 - 21-May-26 |
| Unknown* | 18 | 293.20 | SI Trade |
15:07:47 - 21-May-26 |
| Unknown* | 36 | 293.40 | SI Trade |
15:07:12 - 21-May-26 |
| Unknown* | 1 | 293.20 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 13 | 293.20 | SI Trade |
15:06:07 - 21-May-26 |
| Unknown* | 13 | 293.20 | SI Trade |
15:06:07 - 21-May-26 |
| Unknown* | 11 | 293.40 | SI Trade |
15:05:50 - 21-May-26 |
| Unknown* | 14 | 293.40 | SI Trade |
15:05:50 - 21-May-26 |
| Unknown* | 18 | 293.00 | SI Trade |
15:01:11 - 21-May-26 |
| Unknown* | 14 | 293.20 | SI Trade |
15:01:07 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 18 | 293.60 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
14:58:03 - 21-May-26 |
| Unknown* | 1 | 293.60 | SI Trade |
14:58:03 - 21-May-26 |
| Unknown* | 15 | 293.20 | SI Trade |
14:56:17 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
14:55:13 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
14:55:07 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
14:52:39 - 21-May-26 |
| Unknown* | 17 | 293.20 | SI Trade |
14:52:16 - 21-May-26 |
| Unknown* | 15 | 292.60 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 175 | 292.60 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 16 | 292.20 | SI Trade |
14:51:38 - 21-May-26 |
| Unknown* | 15 | 292.20 | SI Trade |
14:51:12 - 21-May-26 |
| Unknown* | 14 | 292.00 | SI Trade |
14:49:03 - 21-May-26 |
| Unknown* | 15 | 292.00 | SI Trade |
14:49:00 - 21-May-26 |
| Unknown* | 22 | 292.00 | SI Trade |
14:47:23 - 21-May-26 |
| Unknown* | 9 | 291.80 | SI Trade |
14:47:16 - 21-May-26 |
| Unknown* | 12 | 292.00 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 15 | 291.80 | SI Trade |
14:41:31 - 21-May-26 |
| Unknown* | 11 | 291.80 | SI Trade |
14:41:05 - 21-May-26 |
| Unknown* | 1 | 292.20 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 21 | 292.00 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 5 | 292.00 | SI Trade |
14:38:53 - 21-May-26 |
| Unknown* | 15 | 292.00 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 14 | 292.20 | SI Trade |
14:35:47 - 21-May-26 |
| Unknown* | 16 | 292.20 | SI Trade |
14:34:44 - 21-May-26 |
| Unknown* | 16 | 293.20 | SI Trade |
14:32:27 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
14:32:01 - 21-May-26 |
| Unknown* | 15 | 293.20 | SI Trade |
14:31:06 - 21-May-26 |
| Unknown* | 17 | 293.40 | SI Trade |
14:29:28 - 21-May-26 |
| Unknown* | 17 | 293.60 | SI Trade |
14:27:43 - 21-May-26 |
| Unknown* | 14 | 293.40 | SI Trade |
14:27:43 - 21-May-26 |
| Unknown* | 522 | 293.80 | SI Trade |
14:26:45 - 21-May-26 |
| Unknown* | 17 | 293.60 | SI Trade |
14:25:56 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
14:24:32 - 21-May-26 |
| Unknown* | 1 | 294.20 | SI Trade |
14:22:44 - 21-May-26 |
| Unknown* | 17 | 294.20 | SI Trade |
14:22:44 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
14:22:07 - 21-May-26 |
| Unknown* | 27 | 293.80 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
14:21:05 - 21-May-26 |
| Unknown* | 14 | 293.40 | SI Trade |
14:16:39 - 21-May-26 |
| Unknown* | 44 | 293.80 | SI Trade |
14:14:03 - 21-May-26 |
| Unknown* | 15 | 293.60 | SI Trade |
14:12:56 - 21-May-26 |
| Unknown* | 14 | 293.60 | SI Trade |
14:12:56 - 21-May-26 |
| Unknown* | 16 | 293.40 | SI Trade |
14:09:03 - 21-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
14:07:22 - 21-May-26 |
| Unknown* | 16 | 293.60 | SI Trade |
14:00:27 - 21-May-26 |
| Unknown* | 14 | 293.20 | SI Trade |
13:59:21 - 21-May-26 |
| Unknown* | 12 | 293.20 | SI Trade |
13:59:21 - 21-May-26 |
| Unknown* | 16 | 293.00 | SI Trade |
13:57:49 - 21-May-26 |
| Unknown* | 2 | 293.20 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 15 | 293.20 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:52:17 - 21-May-26 |
| Unknown* | 15 | 292.80 | SI Trade |
13:49:51 - 21-May-26 |
| Unknown* | 14 | 292.80 | SI Trade |
13:48:24 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:47:40 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:47:03 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:45:37 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:44:10 - 21-May-26 |
| Unknown* | 16 | 292.80 | SI Trade |
13:42:47 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:41:12 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:39:47 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:39:19 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:38:22 - 21-May-26 |
| Unknown* | 15 | 293.00 | SI Trade |
13:36:45 - 21-May-26 |
| Unknown* | 14 | 293.20 | SI Trade |
13:35:25 - 21-May-26 |
| Unknown* | 17 | 293.00 | SI Trade |
13:35:07 - 21-May-26 |
| Unknown* | 16 | 292.80 | SI Trade |
13:33:15 - 21-May-26 |
| Unknown* | 1 | 293.20 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 16 | 292.80 | SI Trade |
13:31:36 - 21-May-26 |
| Unknown* | 5 | 292.80 | SI Trade |
13:30:56 - 21-May-26 |
| Unknown* | 16 | 292.80 | SI Trade |
13:29:10 - 21-May-26 |
| Unknown* | 15 | 292.80 | SI Trade |
13:28:45 - 21-May-26 |
| Unknown* | 15 | 292.60 | SI Trade |
13:27:25 - 21-May-26 |
| Unknown* | 15 | 292.60 | SI Trade |
13:25:42 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:23:57 - 21-May-26 |
| Unknown* | 14 | 293.00 | SI Trade |
13:23:25 - 21-May-26 |
| Unknown* | 16 | 293.00 | SI Trade |
13:22:18 - 21-May-26 |
| Unknown* | 16 | 293.20 | SI Trade |
13:20:22 - 21-May-26 |
| Unknown* | 15 | 293.40 | SI Trade |
13:18:24 - 21-May-26 |
| Unknown* | 17 | 293.40 | SI Trade |
13:17:24 - 21-May-26 |
| Unknown* | 14 | 293.20 | SI Trade |
13:16:35 - 21-May-26 |