| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 315.80 | SI Trade |
16:23:59 - 29-Sep-26 |
| Unknown* | 36 | 316.00 | SI Trade |
16:21:32 - 29-Sep-26 |
| Unknown* | 80 | 316.20 | SI Trade |
16:14:59 - 29-Sep-26 |
| Unknown* | 49 | 316.20 | SI Trade |
16:04:53 - 29-Sep-26 |
| Unknown* | 48 | 316.80 | SI Trade |
16:00:50 - 29-Sep-26 |
| Unknown* | 49 | 317.00 | SI Trade |
15:31:07 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 4,750 | 318.20 | SI Trade |
14:40:33 - 29-Sep-26 |
| Unknown* | 9,039 | 318.20 | SI Trade |
14:40:26 - 29-Sep-26 |
| Unknown* | 9,039 | 318.20 | SI Trade |
14:40:26 - 29-Sep-26 |
| Unknown* | 850 | 318.20 | SI Trade |
14:40:23 - 29-Sep-26 |
| Unknown* | 49 | 318.20 | SI Trade |
14:39:33 - 29-Sep-26 |
| Unknown* | 47 | 318.80 | SI Trade |
14:35:35 - 29-Sep-26 |
| Unknown* | 0 | 319.80 | SI Trade |
14:31:11 - 29-Sep-26 |
| Unknown* | 165 | 319.40 | SI Trade |
14:27:44 - 29-Sep-26 |
| Unknown* | 71 | 319.60 | SI Trade |
14:09:33 - 29-Sep-26 |
| Unknown* | 72 | 319.60 | SI Trade |
14:09:23 - 29-Sep-26 |
| Unknown* | 78 | 319.90 | SI Trade |
13:59:05 - 29-Sep-26 |
| Unknown* | 853 | 319.60 | SI Trade |
13:22:35 - 29-Sep-26 |
| Unknown* | 2,688 | 319.30 | SI Trade |
12:05:19 - 29-Sep-26 |
| Unknown* | 2 | 318.80 | SI Trade |
11:59:59 - 29-Sep-26 |
| Unknown* | 740 | 319.20 | SI Trade |
11:58:21 - 29-Sep-26 |
| Unknown* | 740 | 319.20 | SI Trade |
11:58:21 - 29-Sep-26 |
| Unknown* | 845 | 319.20 | SI Trade |
11:58:21 - 29-Sep-26 |
| Unknown* | 264 | 319.20 | SI Trade |
11:25:27 - 29-Sep-26 |
| Unknown* | 75 | 319.60 | SI Trade |
11:10:34 - 29-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
11:10:07 - 29-Sep-26 |
| Unknown* | 78 | 319.20 | SI Trade |
11:09:16 - 29-Sep-26 |
| Unknown* | 130 | 320.00 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 56 | 319.90 | SI Trade |
10:44:57 - 29-Sep-26 |
| Unknown* | 77 | 319.60 | SI Trade |
10:43:59 - 29-Sep-26 |
| Unknown* | 30 | 321.20 | SI Trade |
09:47:10 - 29-Sep-26 |
| Unknown* | 80 | 321.40 | SI Trade |
09:45:43 - 29-Sep-26 |
| Unknown* | 69 | 318.80 | SI Trade |
09:07:33 - 29-Sep-26 |
| Unknown* | 9,055 | 315.80 | SI Trade |
08:32:29 - 29-Sep-26 |
| Unknown* | 9,055 | 315.80 | SI Trade |
08:32:29 - 29-Sep-26 |
| Unknown* | 148 | 316.00 | SI Trade |
08:28:13 - 29-Sep-26 |
| Unknown* | 14 | 314.60 | SI Trade |
08:17:53 - 29-Sep-26 |
| Unknown* | 8 | 314.80 | SI Trade |
08:17:53 - 29-Sep-26 |
| Unknown* | 3,017 | 315.40 | SI Trade |
08:10:46 - 29-Sep-26 |
| Unknown* | 33 | 316.20 | SI Trade |
08:06:05 - 29-Sep-26 |
| Unknown* | 28 | 316.30 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 27 | 316.40 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 74 | 316.40 | SI Trade |
16:24:08 - 28-Sep-26 |
| Unknown* | 74 | 316.40 | SI Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 249 | 316.50 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 76 | 316.20 | SI Trade |
16:21:39 - 28-Sep-26 |
| Unknown* | 79 | 316.20 | SI Trade |
16:21:25 - 28-Sep-26 |
| Unknown* | 74 | 316.20 | SI Trade |
16:21:11 - 28-Sep-26 |
| Unknown* | 75 | 316.40 | SI Trade |
16:17:37 - 28-Sep-26 |
| Unknown* | 74 | 316.40 | SI Trade |
16:17:24 - 28-Sep-26 |
| Unknown* | 77 | 316.40 | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 76 | 316.60 | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 72 | 317.60 | SI Trade |
16:03:05 - 28-Sep-26 |
| Unknown* | 73 | 317.60 | SI Trade |
16:02:50 - 28-Sep-26 |
| Unknown* | 3 | 318.80 | SI Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 75 | 319.20 | SI Trade |
15:32:55 - 28-Sep-26 |
| Unknown* | 75 | 319.20 | SI Trade |
15:32:35 - 28-Sep-26 |
| Unknown* | 76 | 319.20 | SI Trade |
15:32:14 - 28-Sep-26 |
| Unknown* | 79 | 319.40 | SI Trade |
15:30:41 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:30:28 - 28-Sep-26 |
| Unknown* | 75 | 319.40 | SI Trade |
15:30:11 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:29:54 - 28-Sep-26 |
| Unknown* | 5,000 | 319.40 | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 5,000 | 319.40 | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 75 | 319.40 | SI Trade |
15:29:37 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:27:57 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:27:57 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:27:40 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:27:40 - 28-Sep-26 |
| Unknown* | 6,367 | 319.40 | SI Trade |
15:27:33 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
15:27:26 - 28-Sep-26 |
| Unknown* | 78 | 319.60 | SI Trade |
15:27:23 - 28-Sep-26 |
| Unknown* | 79 | 319.60 | SI Trade |
15:27:05 - 28-Sep-26 |
| Unknown* | 77 | 319.60 | SI Trade |
15:26:47 - 28-Sep-26 |
| Unknown* | 88 | 319.60 | SI Trade |
15:26:45 - 28-Sep-26 |
| Unknown* | 78 | 319.40 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 161 | 319.60 | SI Trade |
15:19:31 - 28-Sep-26 |
| Unknown* | 366 | 319.60 | SI Trade |
15:15:13 - 28-Sep-26 |
| Unknown* | 850 | 319.60 | SI Trade |
15:15:08 - 28-Sep-26 |
| Unknown* | 75 | 318.60 | SI Trade |
15:14:59 - 28-Sep-26 |
| Unknown* | 76 | 318.60 | SI Trade |
15:14:45 - 28-Sep-26 |
| Unknown* | 280 | 318.80 | SI Trade |
15:14:38 - 28-Sep-26 |
| Unknown* | 71 | 318.60 | SI Trade |
15:14:31 - 28-Sep-26 |
| Unknown* | 76 | 318.80 | SI Trade |
15:14:18 - 28-Sep-26 |
| Unknown* | 76 | 318.80 | SI Trade |
15:14:04 - 28-Sep-26 |
| Unknown* | 76 | 318.80 | SI Trade |
15:13:50 - 28-Sep-26 |
| Unknown* | 75 | 319.00 | SI Trade |
15:12:29 - 28-Sep-26 |
| Unknown* | 400 | 318.20 | SI Trade |
15:03:13 - 28-Sep-26 |
| Unknown* | 1,596 | 318.30 | SI Trade |
15:01:05 - 28-Sep-26 |
| Unknown* | 92 | 317.20 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 71 | 317.20 | SI Trade |
14:27:02 - 28-Sep-26 |
| Unknown* | 5,000 | 317.80 | SI Trade |
14:24:06 - 28-Sep-26 |
| Unknown* | 5,000 | 317.80 | SI Trade |
14:24:06 - 28-Sep-26 |
| Unknown* | 455 | 318.40 | SI Trade |
14:21:24 - 28-Sep-26 |
| Unknown* | 554 | 318.40 | SI Trade |
14:18:02 - 28-Sep-26 |
| Unknown* | 554 | 318.40 | SI Trade |
14:18:02 - 28-Sep-26 |
| Unknown* | 76 | 318.80 | SI Trade |
14:09:06 - 28-Sep-26 |
| Unknown* | 204 | 318.60 | SI Trade |
14:09:06 - 28-Sep-26 |
| Unknown* | 78 | 319.40 | SI Trade |
13:55:57 - 28-Sep-26 |
| Unknown* | 78 | 319.40 | SI Trade |
13:55:57 - 28-Sep-26 |
| Unknown* | 78 | 319.40 | SI Trade |
13:55:38 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
13:55:19 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
13:55:19 - 28-Sep-26 |
| Unknown* | 79 | 319.40 | SI Trade |
13:55:00 - 28-Sep-26 |
| Unknown* | 79 | 319.40 | SI Trade |
13:55:00 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
13:54:41 - 28-Sep-26 |
| Unknown* | 75 | 319.40 | SI Trade |
13:52:53 - 28-Sep-26 |
| Unknown* | 74 | 319.40 | SI Trade |
13:52:17 - 28-Sep-26 |
| Unknown* | 74 | 319.40 | SI Trade |
13:52:17 - 28-Sep-26 |
| Unknown* | 75 | 319.60 | SI Trade |
13:36:47 - 28-Sep-26 |
| Unknown* | 75 | 319.60 | SI Trade |
13:36:29 - 28-Sep-26 |
| Unknown* | 76 | 319.60 | SI Trade |
13:36:13 - 28-Sep-26 |
| Unknown* | 76 | 319.60 | SI Trade |
13:35:05 - 28-Sep-26 |
| Unknown* | 75 | 319.60 | SI Trade |
13:34:48 - 28-Sep-26 |
| Unknown* | 76 | 319.60 | SI Trade |
13:34:30 - 28-Sep-26 |
| Unknown* | 74 | 319.60 | SI Trade |
13:34:13 - 28-Sep-26 |
| Unknown* | 1 | 319.60 | SI Trade |
13:01:00 - 28-Sep-26 |
| Unknown* | 5,000 | 319.60 | SI Trade |
12:52:12 - 28-Sep-26 |
| Unknown* | 5,000 | 319.80 | SI Trade |
12:24:58 - 28-Sep-26 |
| Unknown* | 48 | 319.80 | SI Trade |
12:19:29 - 28-Sep-26 |
| Unknown* | 5,000 | 319.60 | SI Trade |
12:12:44 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
11:45:47 - 28-Sep-26 |
| Unknown* | 76 | 319.40 | SI Trade |
11:44:44 - 28-Sep-26 |
| Unknown* | 77 | 319.40 | SI Trade |
11:43:40 - 28-Sep-26 |
| Unknown* | 76 | 319.40 | SI Trade |
11:42:37 - 28-Sep-26 |
| Unknown* | 76 | 319.60 | SI Trade |
11:41:33 - 28-Sep-26 |
| Unknown* | 76 | 319.60 | SI Trade |
11:40:31 - 28-Sep-26 |
| Unknown* | 5 | 320.00 | SI Trade |
11:03:50 - 28-Sep-26 |
| Unknown* | 21 | 320.00 | SI Trade |
11:02:40 - 28-Sep-26 |
| Unknown* | 5 | 320.00 | SI Trade |
10:56:00 - 28-Sep-26 |
| Unknown* | 4 | 320.00 | SI Trade |
10:54:50 - 28-Sep-26 |
| Unknown* | 5 | 320.00 | SI Trade |
10:54:00 - 28-Sep-26 |
| Unknown* | 11 | 320.10 | SI Trade |
10:51:30 - 28-Sep-26 |
| Unknown* | 7 | 320.10 | SI Trade |
10:51:30 - 28-Sep-26 |
| Unknown* | 5,000 | 319.60 | SI Trade |
10:33:16 - 28-Sep-26 |
| Unknown* | 2,483 | 319.40 | SI Trade |
10:12:55 - 28-Sep-26 |
| Unknown* | 5,043 | 319.20 | SI Trade |
10:12:55 - 28-Sep-26 |
| Unknown* | 40 | 320.40 | SI Trade |
10:02:02 - 28-Sep-26 |
| Unknown* | 348 | 321.20 | SI Trade |
09:47:43 - 28-Sep-26 |
| Unknown* | 148 | 321.20 | SI Trade |
09:28:41 - 28-Sep-26 |
| Unknown* | 1,700 | 320.60 | SI Trade |
09:26:49 - 28-Sep-26 |
| Unknown* | 23 | 320.80 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 23 | 319.70 | SI Trade |
09:05:46 - 28-Sep-26 |
| Unknown* | 1,573 | 321.20 | SI Trade |
08:32:02 - 28-Sep-26 |
| Unknown* | 5,000 | 321.00 | SI Trade |
08:31:21 - 28-Sep-26 |
| Unknown* | 135 | 321.60 | SI Trade |
08:25:15 - 28-Sep-26 |
| Unknown* | 2,555 | 320.30 | SI Trade |
08:15:00 - 28-Sep-26 |
| Unknown* | 1 | 317.40 | SI Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 113 | 317.60 | SI Trade |
16:19:19 - 25-Sep-26 |
| Unknown* | 109 | 317.80 | SI Trade |
15:55:31 - 25-Sep-26 |
| Unknown* | 120 | 317.40 | SI Trade |
15:16:52 - 25-Sep-26 |
| Unknown* | 31 | 317.70 | SI Trade |
15:04:44 - 25-Sep-26 |
| Unknown* | 61 | 317.10 | SI Trade |
14:53:28 - 25-Sep-26 |
| Unknown* | 61 | 317.10 | SI Trade |
14:53:28 - 25-Sep-26 |
| Unknown* | 31 | 317.00 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 150 | 316.80 | SI Trade |
14:35:33 - 25-Sep-26 |
| Unknown* | 12 | 317.00 | SI Trade |
14:30:31 - 25-Sep-26 |
| Unknown* | 15 | 318.20 | SI Trade |
14:14:38 - 25-Sep-26 |
| Unknown* | 124 | 317.20 | SI Trade |
14:05:07 - 25-Sep-26 |
| Unknown* | 115 | 317.20 | SI Trade |
14:01:56 - 25-Sep-26 |
| Unknown* | 115 | 317.20 | SI Trade |
14:01:56 - 25-Sep-26 |
| Unknown* | 522 | 317.40 | SI Trade |
13:07:03 - 25-Sep-26 |
| Unknown* | 39 | 317.40 | SI Trade |
12:48:45 - 25-Sep-26 |
| Unknown* | 175 | 317.20 | SI Trade |
10:47:25 - 25-Sep-26 |
| Unknown* | 16 | 318.40 | SI Trade |
10:19:46 - 25-Sep-26 |
| Unknown* | 53 | 318.60 | SI Trade |
10:15:47 - 25-Sep-26 |
| Unknown* | 122 | 318.20 | SI Trade |
10:12:36 - 25-Sep-26 |
| Unknown* | 81 | 319.60 | SI Trade |
09:59:07 - 25-Sep-26 |
| Unknown* | 99 | 317.60 | SI Trade |
09:39:26 - 25-Sep-26 |
| Unknown* | 73 | 317.20 | SI Trade |
09:38:29 - 25-Sep-26 |
| Unknown* | 22 | 315.20 | SI Trade |
09:04:51 - 25-Sep-26 |
| Unknown* | 114 | 315.40 | SI Trade |
08:53:50 - 25-Sep-26 |
| Unknown* | 67 | 314.60 | SI Trade |
08:23:23 - 25-Sep-26 |
| Unknown* | 59,640 | 315.40 | OTC Trade |
16:47:31 - 24-Sep-26 |
| Unknown* | 91 | 311.80 | SI Trade |
16:19:48 - 24-Sep-26 |
| Unknown* | 82 | 312.00 | SI Trade |
16:07:47 - 24-Sep-26 |
| Unknown* | 23 | 311.80 | SI Trade |
16:07:12 - 24-Sep-26 |
| Unknown* | 83 | 312.00 | SI Trade |
16:04:31 - 24-Sep-26 |
| Unknown* | 92 | 311.90 | SI Trade |
16:03:09 - 24-Sep-26 |
| Unknown* | 441 | 312.00 | SI Trade |
15:58:52 - 24-Sep-26 |
| Unknown* | 119 | 311.90 | SI Trade |
15:58:29 - 24-Sep-26 |
| Unknown* | 20 | 312.40 | SI Trade |
15:48:25 - 24-Sep-26 |
| Unknown* | 81 | 312.60 | OTC Trade |
15:43:32 - 24-Sep-26 |
| Unknown* | 81 | 312.60 | SI Trade |
15:43:32 - 24-Sep-26 |
| Unknown* | 50 | 313.712 | SI Trade Negotiated Trade |
15:42:19 - 24-Sep-26 |
| Unknown* | 114 | 313.00 | SI Trade |
15:33:04 - 24-Sep-26 |
| Unknown* | 83 | 313.10 | SI Trade |
15:30:48 - 24-Sep-26 |
| Unknown* | 229 | 313.20 | SI Trade |
15:30:07 - 24-Sep-26 |
| Unknown* | 27 | 313.40 | SI Trade |
15:26:53 - 24-Sep-26 |
| Unknown* | 241 | 313.60 | SI Trade |
15:22:29 - 24-Sep-26 |
| Unknown* | 6 | 313.60 | SI Trade |
15:22:29 - 24-Sep-26 |
| Unknown* | 6 | 313.60 | SI Trade |
15:22:29 - 24-Sep-26 |
| Unknown* | 114 | 314.20 | SI Trade |
15:15:34 - 24-Sep-26 |
| Unknown* | 21 | 314.40 | SI Trade |
15:02:11 - 24-Sep-26 |
| Unknown* | 19 | 314.40 | SI Trade |
15:02:07 - 24-Sep-26 |