Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifco B Ord (0R4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 306.28182 SI Trade
Negotiated Trade
 17:31:27 - 24-Apr-26
Unknown* 720 304.40 SI Trade
Negotiated Trade
 16:48:38 - 24-Apr-26
Unknown* 60 305.78957 OTC Trade
 16:25:00 - 24-Apr-26
Unknown* 133 305.80 OTC Trade
 16:24:39 - 24-Apr-26
Unknown* 299 305.60 OTC Trade
 16:24:02 - 24-Apr-26
Unknown* 415 305.49594 OTC Trade
 16:23:01 - 24-Apr-26
Unknown* 280 305.52414 OTC Trade
 16:22:33 - 24-Apr-26
Unknown* 518 305.72502 OTC Trade
 16:20:58 - 24-Apr-26
Unknown* 268 305.74329 OTC Trade
 16:20:56 - 24-Apr-26
Unknown* 305 306.02014 OTC Trade
 16:19:19 - 24-Apr-26
Unknown* 82 305.60 SI Trade
 16:19:08 - 24-Apr-26
Unknown* 76 305.60 SI Trade
 16:18:57 - 24-Apr-26
Unknown* 204 306.02708 OTC Trade
 16:18:53 - 24-Apr-26
Unknown* 76 305.60 SI Trade
 16:18:44 - 24-Apr-26
Unknown* 248 306.56618 OTC Trade
 16:17:15 - 24-Apr-26
Unknown* 248 306.56618 OTC Trade
 16:17:14 - 24-Apr-26
Unknown* 460 306.20 SI Trade
 16:16:27 - 24-Apr-26
Unknown* 1,600 306.90 SI Trade
 16:15:05 - 24-Apr-26
Unknown* 411 306.87848 OTC Trade
 16:13:33 - 24-Apr-26
Unknown* 364 306.96995 OTC Trade
 16:12:28 - 24-Apr-26
Unknown* 517 307.00 SI Trade
 16:12:14 - 24-Apr-26
Unknown* 231 307.04588 OTC Trade
 16:12:03 - 24-Apr-26
Unknown* 231 307.04588 OTC Trade
 16:12:02 - 24-Apr-26
Unknown* 218 307.16873 OTC Trade
 16:10:05 - 24-Apr-26
Unknown* 173 307.27923 OTC Trade
 16:09:12 - 24-Apr-26
Unknown* 246 307.29071 OTC Trade
 16:08:33 - 24-Apr-26
Unknown* 246 307.29071 OTC Trade
 16:08:32 - 24-Apr-26
Unknown* 16 307.40 SI Trade
 16:06:36 - 24-Apr-26
Unknown* 207 307.13781 OTC Trade
 16:04:41 - 24-Apr-26
Unknown* 207 307.13781 OTC Trade
 16:04:41 - 24-Apr-26
Unknown* 171 307.01382 OTC Trade
 16:04:23 - 24-Apr-26
Unknown* 400 307.01382 OTC Trade
 16:04:22 - 24-Apr-26
Unknown* 391 306.81696 OTC Trade
 16:00:26 - 24-Apr-26
Unknown* 1,600 306.80 SI Trade
 16:00:03 - 24-Apr-26
Unknown* 256 306.83935 OTC Trade
 15:59:43 - 24-Apr-26
Unknown* 256 306.83935 OTC Trade
 15:59:42 - 24-Apr-26
Unknown* 156 306.83935 OTC Trade
 15:59:42 - 24-Apr-26
Unknown* 353 307.10386 OTC Trade
 15:55:33 - 24-Apr-26
Unknown* 353 307.10386 OTC Trade
 15:55:32 - 24-Apr-26
Unknown* 144 307.10386 OTC Trade
 15:55:32 - 24-Apr-26
Unknown* 332 307.05004 OTC Trade
 15:50:41 - 24-Apr-26
Unknown* 66 307.20 SI Trade
 15:46:04 - 24-Apr-26
Unknown* 66 307.20 SI Trade
 15:46:04 - 24-Apr-26
Unknown* 75 307.20 SI Trade
 15:46:01 - 24-Apr-26
Unknown* 75 307.20 SI Trade
 15:46:01 - 24-Apr-26
Unknown* 225 307.3725 OTC Trade
 15:45:53 - 24-Apr-26
Unknown* 376 307.3725 OTC Trade
 15:45:53 - 24-Apr-26
Unknown* 785 307.40 OTC Trade
 15:45:35 - 24-Apr-26
Unknown* 164 307.61995 OTC Trade
 15:45:22 - 24-Apr-26
Unknown* 181 307.70137 OTC Trade
 15:42:40 - 24-Apr-26
Unknown* 181 307.70137 OTC Trade
 15:42:40 - 24-Apr-26
Unknown* 173 307.67897 OTC Trade
 15:41:40 - 24-Apr-26
Unknown* 173 307.67897 OTC Trade
 15:41:40 - 24-Apr-26
Unknown* 147 307.64463 OTC Trade
 15:38:53 - 24-Apr-26
Unknown* 147 307.64463 OTC Trade
 15:38:52 - 24-Apr-26
Unknown* 181 307.77065 OTC Trade
 15:37:35 - 24-Apr-26
Unknown* 326 307.77065 OTC Trade
 15:37:35 - 24-Apr-26
Unknown* 60 307.7968 OTC Trade
 15:36:53 - 24-Apr-26
Unknown* 153 307.87347 OTC Trade
 15:34:29 - 24-Apr-26
Unknown* 74 307.70 SI Trade
 15:34:22 - 24-Apr-26
Unknown* 74 307.70 SI Trade
 15:34:22 - 24-Apr-26
Unknown* 177 308.44542 OTC Trade
 15:27:03 - 24-Apr-26
Unknown* 623 308.44542 OTC Trade
 15:27:02 - 24-Apr-26
Unknown* 38 308.44542 OTC Trade
 15:27:02 - 24-Apr-26
Unknown* 936 307.694 OTC Trade
 15:22:12 - 24-Apr-26
Unknown* 447 307.70434 OTC Trade
 15:18:05 - 24-Apr-26
Unknown* 412 307.00 SI Trade
 15:17:33 - 24-Apr-26
Unknown* 368 307.93917 OTC Trade
 15:17:26 - 24-Apr-26
Unknown* 184 307.93917 OTC Trade
 15:17:26 - 24-Apr-26
Unknown* 204 308.03531 OTC Trade
 15:15:40 - 24-Apr-26
Unknown* 204 308.03531 OTC Trade
 15:15:40 - 24-Apr-26
Unknown* 1,000 308.00 SI Trade
 15:15:14 - 24-Apr-26
Unknown* 157 308.06112 OTC Trade
 15:14:41 - 24-Apr-26
Unknown* 207 308.0614 OTC Trade
 15:14:31 - 24-Apr-26
Unknown* 207 308.0614 OTC Trade
 15:14:30 - 24-Apr-26
Unknown* 224 308.21646 OTC Trade
 15:12:05 - 24-Apr-26
Unknown* 224 308.21646 OTC Trade
 15:12:05 - 24-Apr-26
Unknown* 187 308.32647 OTC Trade
 15:09:52 - 24-Apr-26
Unknown* 65 309.40 OTC Trade
 15:04:52 - 24-Apr-26
Unknown* 411 308.80 SI Trade
 15:01:27 - 24-Apr-26
Unknown* 519 308.80 SI Trade
 14:59:46 - 24-Apr-26
Unknown* 364 309.00 SI Trade
 14:56:02 - 24-Apr-26
Unknown* 372 309.30 SI Trade
 14:48:39 - 24-Apr-26
Unknown* 302 309.20 SI Trade
 14:43:21 - 24-Apr-26
Unknown* 13,607 307.70 SI Trade
 14:32:50 - 24-Apr-26
Unknown* 100 306.20 SI Trade
 13:48:19 - 24-Apr-26
Unknown* 15,104 305.20 SI Trade
 13:14:42 - 24-Apr-26
Unknown* 901 303.10 SI Trade
 12:46:39 - 24-Apr-26
Unknown* 11,851 303.20 SI Trade
 12:42:12 - 24-Apr-26
Unknown* 169 302.90 SI Trade
 12:40:16 - 24-Apr-26
Unknown* 212 303.20 SI Trade
 12:00:16 - 24-Apr-26
Unknown* 50 304.20 SI Trade
 11:51:43 - 24-Apr-26
Unknown* 50 304.20 SI Trade
 11:51:43 - 24-Apr-26
Unknown* 20 304.40 SI Trade
 11:24:00 - 24-Apr-26
Unknown* 320 304.80 SI Trade
 11:17:45 - 24-Apr-26
Unknown* 2,976 305.40 SI Trade
 11:06:21 - 24-Apr-26
Unknown* 318 305.40 SI Trade
 10:58:42 - 24-Apr-26
Unknown* 318 305.40 SI Trade
 10:58:42 - 24-Apr-26
Unknown* 77 305.20 SI Trade
 10:54:38 - 24-Apr-26
Unknown* 25 302.40 SI Trade
 10:27:35 - 24-Apr-26
Unknown* 162 302.80 SI Trade
 10:23:06 - 24-Apr-26
Unknown* 75 302.60 SI Trade
 10:19:57 - 24-Apr-26
Unknown* 75 302.60 SI Trade
 10:19:57 - 24-Apr-26
Unknown* 63 302.20 SI Trade
 10:19:26 - 24-Apr-26
Unknown* 376 303.60 SI Trade
 09:48:34 - 24-Apr-26
Unknown* 1,671 303.70 SI Trade
 09:48:30 - 24-Apr-26
Unknown* 101 302.90 SI Trade
 09:46:43 - 24-Apr-26
Unknown* 138 302.80 SI Trade
 09:39:30 - 24-Apr-26
Unknown* 138 302.80 SI Trade
 09:39:26 - 24-Apr-26
Unknown* 86 302.80 SI Trade
 09:39:24 - 24-Apr-26
Unknown* 186 302.80 SI Trade
 09:39:23 - 24-Apr-26
Unknown* 92 302.80 SI Trade
 09:39:22 - 24-Apr-26
Unknown* 80 302.80 SI Trade
 09:39:21 - 24-Apr-26
Unknown* 290 303.10 SI Trade
 09:39:20 - 24-Apr-26
Unknown* 141 303.00 SI Trade
 09:39:20 - 24-Apr-26
Unknown* 221 303.10 SI Trade
 09:39:19 - 24-Apr-26
Unknown* 153 302.90 SI Trade
 09:39:17 - 24-Apr-26
Unknown* 120 302.80 SI Trade
 09:39:17 - 24-Apr-26
Unknown* 73 304.20 SI Trade
 09:33:38 - 24-Apr-26
Unknown* 165 304.20 SI Trade
 09:33:37 - 24-Apr-26
Unknown* 115 304.20 SI Trade
 09:33:35 - 24-Apr-26
Unknown* 12 303.80 SI Trade
 09:33:33 - 24-Apr-26
Unknown* 110 304.20 SI Trade
 09:33:31 - 24-Apr-26
Unknown* 123 304.40 SI Trade
 09:33:27 - 24-Apr-26
Unknown* 19 303.80 SI Trade
 09:32:53 - 24-Apr-26
Unknown* 199 305.00 SI Trade
 09:05:41 - 24-Apr-26
Unknown* 583 304.80 SI Trade
 09:04:02 - 24-Apr-26
Unknown* 5,148 306.00 SI Trade
 08:53:12 - 24-Apr-26
Unknown* 81 304.80 SI Trade
 08:49:38 - 24-Apr-26
Unknown* 100 305.40 SI Trade
 08:43:06 - 24-Apr-26
Unknown* 88 305.40 SI Trade
 08:43:01 - 24-Apr-26
Unknown* 73 309.60 SI Trade
 08:28:51 - 24-Apr-26
Unknown* 10,147 309.80 SI Trade
 08:27:41 - 24-Apr-26
Unknown* 148 310.00 SI Trade
 08:04:58 - 24-Apr-26
Unknown* 45 313.80 SI Trade
Negotiated Trade
 17:33:31 - 23-Apr-26
Unknown* 34 314.55162 OTC Trade
 16:25:00 - 23-Apr-26
Unknown* 85 314.556 OTC Trade
 16:25:00 - 23-Apr-26
Unknown* 21 314.54563 OTC Trade
 16:25:00 - 23-Apr-26
Unknown* 48 314.54563 OTC Trade
 16:25:00 - 23-Apr-26
Unknown* 49 314.55643 OTC Trade
 16:25:00 - 23-Apr-26
Unknown* 209 314.60 SI Trade
 16:24:59 - 23-Apr-26
Unknown* 39 314.40 SI Trade
 16:24:11 - 23-Apr-26
Unknown* 39 314.40 SI Trade
 16:24:11 - 23-Apr-26
Unknown* 37 314.60 OTC Trade
 16:23:57 - 23-Apr-26
Unknown* 11 314.33081 OTC Trade
 16:23:23 - 23-Apr-26
Unknown* 110 314.31081 OTC Trade
 16:22:51 - 23-Apr-26
Unknown* 177 314.28872 OTC Trade
 16:22:40 - 23-Apr-26
Unknown* 161 314.60 OTC Trade
 16:21:57 - 23-Apr-26
Unknown* 161 314.60 SI Trade
 16:21:57 - 23-Apr-26
Unknown* 49 314.2101 OTC Trade
 16:20:26 - 23-Apr-26
Unknown* 1 314.40 SI Trade
 16:20:26 - 23-Apr-26
Unknown* 17 314.14484 OTC Trade
 16:19:24 - 23-Apr-26
Unknown* 69 314.14484 OTC Trade
 16:19:20 - 23-Apr-26
Unknown* 10 314.14464 OTC Trade
 16:18:55 - 23-Apr-26
Unknown* 440 314.09618 OTC Trade
 16:17:40 - 23-Apr-26
Unknown* 9 314.1071 OTC Trade
 16:14:15 - 23-Apr-26
Unknown* 145 314.10325 OTC Trade
 16:13:00 - 23-Apr-26
Unknown* 14 314.0479 OTC Trade
 16:09:54 - 23-Apr-26
Unknown* 58 314.04707 OTC Trade
 16:09:40 - 23-Apr-26
Unknown* 83 314.00399 OTC Trade
 16:08:21 - 23-Apr-26
Unknown* 16 314.01856 OTC Trade
 16:06:46 - 23-Apr-26
Unknown* 50 314.00 SI Trade
 16:05:44 - 23-Apr-26
Unknown* 617 314.00 OTC Trade
 16:04:54 - 23-Apr-26
Unknown* 77 314.12411 OTC Trade
 16:03:31 - 23-Apr-26
Unknown* 15 314.16871 OTC Trade
 16:02:06 - 23-Apr-26
Unknown* 537 314.40 OTC Trade
 15:59:38 - 23-Apr-26
Unknown* 71 314.59298 OTC Trade
 15:58:41 - 23-Apr-26
Unknown* 288 314.60 SI Trade
 15:57:52 - 23-Apr-26
Unknown* 14 314.70107 OTC Trade
 15:57:24 - 23-Apr-26
Unknown* 41 314.70106 OTC Trade
 15:57:11 - 23-Apr-26
Unknown* 17 314.70106 OTC Trade
 15:57:10 - 23-Apr-26
Unknown* 64 314.7347 OTC Trade
 15:54:36 - 23-Apr-26
Unknown* 110 314.80 OTC Trade
 15:54:18 - 23-Apr-26
Unknown* 304 314.80 OTC Trade
 15:54:18 - 23-Apr-26
Unknown* 91 314.80 OTC Trade
 15:53:52 - 23-Apr-26
Unknown* 3,616 315.00 SI Trade
 15:53:22 - 23-Apr-26
Unknown* 51 314.40 OTC Trade
 15:48:07 - 23-Apr-26
Unknown* 33 314.00 SI Trade
 15:31:38 - 23-Apr-26
Unknown* 343 314.00 SI Trade
 15:29:58 - 23-Apr-26
Unknown* 40 313.10 SI Trade
 15:08:08 - 23-Apr-26
Unknown* 9 313.10 SI Trade
 15:08:08 - 23-Apr-26
Unknown* 227 314.00 SI Trade
 14:57:39 - 23-Apr-26
Unknown* 21 312.80 SI Trade
 14:49:39 - 23-Apr-26
Unknown* 21 312.80 SI Trade
 14:49:39 - 23-Apr-26
Unknown* 151 313.80 SI Trade
 14:06:06 - 23-Apr-26
Unknown* 23 313.60 SI Trade
 13:56:53 - 23-Apr-26
Unknown* 23 313.60 SI Trade
 13:56:53 - 23-Apr-26
Unknown* 27 313.50 SI Trade
 13:44:35 - 23-Apr-26
Unknown* 26 313.50 SI Trade
 13:44:34 - 23-Apr-26
Unknown* 27 313.50 SI Trade
 13:44:34 - 23-Apr-26
Unknown* 61 313.50 SI Trade
 13:44:34 - 23-Apr-26
Unknown* 155 313.50 SI Trade
 13:44:12 - 23-Apr-26
Unknown* 1,103 313.50 SI Trade
 13:44:12 - 23-Apr-26
Unknown* 19 313.60 SI Trade
 13:36:07 - 23-Apr-26
Unknown* 19 313.60 SI Trade
 13:36:07 - 23-Apr-26
Unknown* 100 313.60 SI Trade
 13:03:30 - 23-Apr-26
Unknown* 111 313.80 SI Trade
 12:23:16 - 23-Apr-26
Unknown* 177 313.80 SI Trade
 12:23:16 - 23-Apr-26
Unknown* 10,007 314.20596 SI Trade
 12:01:05 - 23-Apr-26
Unknown* 428 312.60 SI Trade
 11:11:00 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93