| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 316.40 | 316.40 | 316.40 | 316.40 | 76,030 |
| 25th Sep 2026 (Fri) | 317.40 | 317.40 | 317.40 | 317.40 | 2,441 |
| 24th Sep 2026 (Thu) | 311.80 | 311.80 | 311.80 | 311.80 | 90,233 |
| 23rd Sep 2026 (Wed) | 316.20 | 316.20 | 316.20 | 316.20 | 5,281 |
| 22nd Sep 2026 (Tue) | 315.60 | 315.60 | 315.60 | 315.60 | 204,847 |
| 21st Sep 2026 (Mon) | 309.80 | 309.80 | 309.80 | 309.80 | 58,259 |
| 18th Sep 2026 (Fri) | 309.00315 | 309.00315 | 309.00315 | 309.00315 | 8,993 |
| 17th Sep 2026 (Thu) | 306.11471 | 306.11471 | 306.11471 | 306.11471 | 131,482 |
| 16th Sep 2026 (Wed) | 305.42902 | 305.42902 | 305.42902 | 305.42902 | 102,471 |
| 15th Sep 2026 (Tue) | 302.40459 | 302.40459 | 302.40459 | 302.40459 | 12,506 |
| 14th Sep 2026 (Mon) | 303.40 | 303.40 | 303.40 | 303.40 | 54,759 |
| 11th Sep 2026 (Fri) | 303.19974 | 303.19974 | 303.19974 | 303.19974 | 26,952 |
| 10th Sep 2026 (Thu) | 307.74443 | 307.74443 | 307.74443 | 307.74443 | 12,869 |
| 9th Sep 2026 (Wed) | 305.59809 | 305.59809 | 305.59809 | 305.59809 | 62,705 |
| 8th Sep 2026 (Tue) | 314.1499 | 314.1499 | 314.1499 | 314.1499 | 48,740 |
| 7th Sep 2026 (Mon) | 316.51113 | 316.51113 | 316.51113 | 316.51113 | 16,357 |
| 4th Sep 2026 (Fri) | 313.52318 | 313.52318 | 313.52318 | 313.52318 | 112,577 |
| 3rd Sep 2026 (Thu) | 315.20 | 315.20 | 315.20 | 315.20 | 16,544 |
| 2nd Sep 2026 (Wed) | 313.60312 | 313.60312 | 313.60312 | 313.60312 | 26,447 |
| 1st Sep 2026 (Tue) | 314.20 | 314.20 | 314.20 | 314.20 | 236,377 |
| 31st Aug 2026 (Mon) | 319.80 | 319.80 | 319.80 | 319.80 | 0 |
| 28th Aug 2026 (Fri) | 319.80 | 319.80 | 319.80 | 319.80 | 29,105 |
| 27th Aug 2026 (Thu) | 315.93507 | 315.93507 | 315.93507 | 315.93507 | 193,697 |
| 26th Aug 2026 (Wed) | 319.10181 | 319.10181 | 319.10181 | 319.10181 | 63,493 |
| 25th Aug 2026 (Tue) | 318.41488 | 318.41488 | 318.41488 | 318.41488 | 386,200 |
| 24th Aug 2026 (Mon) | 318.0149 | 318.0149 | 318.0149 | 318.0149 | 7,708 |
| 21st Aug 2026 (Fri) | 313.54357 | 313.54357 | 313.54357 | 313.54357 | 8,178 |
| 20th Aug 2026 (Thu) | 313.3586 | 313.3586 | 313.3586 | 313.3586 | 51,411 |
| 19th Aug 2026 (Wed) | 313.40 | 313.40 | 313.40 | 313.40 | 57,736 |
| 18th Aug 2026 (Tue) | 314.25384 | 314.25384 | 314.25384 | 314.25384 | 19,531 |
| 17th Aug 2026 (Mon) | 315.80915 | 315.80915 | 315.80915 | 315.80915 | 183,671 |
| 14th Aug 2026 (Fri) | 320.86006 | 320.86006 | 320.86006 | 320.86006 | 17,252 |
| 13th Aug 2026 (Thu) | 318.80 | 318.80 | 318.80 | 318.80 | 35,428 |
| 12th Aug 2026 (Wed) | 320.40 | 320.40 | 320.40 | 320.40 | 12,317 |
| 11th Aug 2026 (Tue) | 324.73142 | 324.73142 | 324.73142 | 324.73142 | 27,819 |
| 10th Aug 2026 (Mon) | 326.17468 | 326.17468 | 326.17468 | 326.17468 | 35,346 |
| 7th Aug 2026 (Fri) | 332.30333 | 332.30333 | 332.30333 | 332.30333 | 19,152 |
| 6th Aug 2026 (Thu) | 333.28273 | 333.28273 | 333.28273 | 333.28273 | 326,635 |
| 5th Aug 2026 (Wed) | 332.95003 | 332.95003 | 332.95003 | 332.95003 | 28,708 |
| 4th Aug 2026 (Tue) | 328.03596 | 328.03596 | 328.03596 | 328.03596 | 8,302 |
| 3rd Aug 2026 (Mon) | 327.20 | 327.20 | 327.20 | 327.20 | 9,511 |
| 31st Jul 2026 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 15,238 |
| 30th Jul 2026 (Thu) | 322.87381 | 322.87381 | 322.87381 | 322.87381 | 30,205 |
| 29th Jul 2026 (Wed) | 321.49873 | 321.49873 | 321.49873 | 321.49873 | 17,065 |