| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 319.60 | 319.60 | 319.60 | 319.60 | 10,874 |
| 9th Jul 2026 (Thu) | 318.60 | 318.60 | 318.60 | 318.60 | 7,743 |
| 8th Jul 2026 (Wed) | 314.84751 | 314.84751 | 314.84751 | 314.84751 | 16,635 |
| 7th Jul 2026 (Tue) | 323.40 | 323.40 | 323.40 | 323.40 | 34,005 |
| 6th Jul 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 12,219 |
| 3rd Jul 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 120,353 |
| 2nd Jul 2026 (Thu) | 326.60 | 326.60 | 326.60 | 326.60 | 41,056 |
| 1st Jul 2026 (Wed) | 320.3891 | 320.3891 | 320.3891 | 320.3891 | 26,891 |
| 30th Jun 2026 (Tue) | 317.40 | 317.40 | 317.40 | 317.40 | 10,430 |
| 29th Jun 2026 (Mon) | 315.80 | 315.80 | 315.80 | 315.80 | 2,994 |
| 26th Jun 2026 (Fri) | 315.80 | 315.80 | 315.80 | 315.80 | 14,670 |
| 25th Jun 2026 (Thu) | 316.20 | 316.20 | 316.20 | 316.20 | 37,596 |
| 24th Jun 2026 (Wed) | 317.20 | 317.20 | 317.20 | 317.20 | 208,174 |
| 23rd Jun 2026 (Tue) | 300.90 | 300.90 | 300.90 | 300.90 | 10,473 |
| 22nd Jun 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 487,694 |
| 19th Jun 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 18th Jun 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 30,110 |
| 17th Jun 2026 (Wed) | 306.44517 | 306.44517 | 306.44517 | 306.44517 | 123,404 |
| 16th Jun 2026 (Tue) | 310.59686 | 310.59686 | 310.59686 | 310.59686 | 6,970 |
| 15th Jun 2026 (Mon) | 316.20 | 316.20 | 316.20 | 316.20 | 399,834 |
| 12th Jun 2026 (Fri) | 306.58857 | 306.58857 | 306.58857 | 306.58857 | 14,029 |
| 11th Jun 2026 (Thu) | 303.80 | 303.80 | 303.80 | 303.80 | 29,257 |
| 10th Jun 2026 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 54,219 |
| 9th Jun 2026 (Tue) | 304.60 | 304.60 | 304.60 | 304.60 | 646,751 |
| 8th Jun 2026 (Mon) | 303.40 | 303.40 | 303.40 | 303.40 | 23,676 |
| 5th Jun 2026 (Fri) | 304.39999 | 304.39999 | 304.39999 | 304.39999 | 8,570 |
| 4th Jun 2026 (Thu) | 303.80 | 303.80 | 303.80 | 303.80 | 12,506 |
| 3rd Jun 2026 (Wed) | 298.70657 | 298.70657 | 298.70657 | 298.70657 | 32,989 |
| 2nd Jun 2026 (Tue) | 295.60006 | 295.60006 | 295.60006 | 295.60006 | 6,571 |
| 1st Jun 2026 (Mon) | 292.60 | 292.60 | 292.60 | 292.60 | 16,373 |
| 29th May 2026 (Fri) | 297.40 | 297.40 | 297.40 | 297.40 | 83,880 |
| 28th May 2026 (Thu) | 292.80 | 292.80 | 292.80 | 292.80 | 525,465 |
| 27th May 2026 (Wed) | 298.40 | 298.40 | 298.40 | 298.40 | 6,313 |
| 26th May 2026 (Tue) | 297.40 | 297.40 | 297.40 | 297.40 | 23,923 |
| 25th May 2026 (Mon) | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 22nd May 2026 (Fri) | 295.20 | 295.20 | 295.20 | 295.20 | 20,675 |
| 21st May 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 36,989 |
| 20th May 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 81,926 |
| 19th May 2026 (Tue) | 289.40 | 289.40 | 289.40 | 289.40 | 7,039 |
| 18th May 2026 (Mon) | 282.4105 | 282.4105 | 282.4105 | 282.4105 | 33,313 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 25,615 |
| 14th May 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 13th May 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 14,471 |
| 12th May 2026 (Tue) | 279.60 | 279.60 | 279.60 | 279.60 | 318,138 |
| 11th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 17,546 |