| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 36,989 |
| 20th May 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 81,926 |
| 19th May 2026 (Tue) | 289.40 | 289.40 | 289.40 | 289.40 | 7,039 |
| 18th May 2026 (Mon) | 282.4105 | 282.4105 | 282.4105 | 282.4105 | 33,313 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 25,615 |
| 14th May 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 13th May 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 14,471 |
| 12th May 2026 (Tue) | 279.60 | 279.60 | 279.60 | 279.60 | 318,138 |
| 11th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 17,546 |
| 8th May 2026 (Fri) | 278.80 | 278.80 | 278.80 | 278.80 | 77,480 |
| 7th May 2026 (Thu) | 285.40 | 285.40 | 285.40 | 285.40 | 29,351 |
| 6th May 2026 (Wed) | 289.80 | 289.80 | 289.80 | 289.80 | 18,504 |
| 5th May 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 697,955 |
| 4th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 1st May 2026 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 30th Apr 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 13,550 |
| 29th Apr 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 131,278 |
| 28th Apr 2026 (Tue) | 294.50229 | 294.50229 | 294.50229 | 294.50229 | 25,397 |
| 27th Apr 2026 (Mon) | 296.80 | 296.80 | 296.80 | 296.80 | 27,489 |
| 24th Apr 2026 (Fri) | 306.28182 | 306.28182 | 306.28182 | 306.28182 | 93,397 |
| 23rd Apr 2026 (Thu) | 313.80 | 313.80 | 313.80 | 313.80 | 28,055 |
| 22nd Apr 2026 (Wed) | 314.90968 | 314.90968 | 314.90968 | 314.90968 | 12,192 |
| 21st Apr 2026 (Tue) | 320.60 | 320.60 | 320.60 | 320.60 | 1,005,299 |
| 20th Apr 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 8,244 |
| 17th Apr 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 68,191 |
| 16th Apr 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 25,210 |
| 15th Apr 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 70,192 |
| 14th Apr 2026 (Tue) | 299.20 | 299.20 | 299.20 | 299.20 | 24,879 |
| 13th Apr 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 11,380 |
| 10th Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 47,787 |
| 9th Apr 2026 (Thu) | 285.80 | 285.80 | 285.80 | 285.80 | 15,755 |
| 8th Apr 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 110,979 |
| 7th Apr 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 231,082 |
| 6th Apr 2026 (Mon) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 3rd Apr 2026 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 2nd Apr 2026 (Thu) | 278.60 | 278.60 | 278.60 | 278.60 | 55,107 |
| 1st Apr 2026 (Wed) | 286.40 | 286.40 | 286.40 | 286.40 | 174,800 |
| 31st Mar 2026 (Tue) | 283.20 | 283.20 | 283.20 | 283.20 | 56,098 |
| 30th Mar 2026 (Mon) | 280.20 | 280.20 | 280.20 | 280.20 | 124,799 |
| 27th Mar 2026 (Fri) | 280.80 | 280.80 | 280.80 | 280.80 | 14,630 |
| 26th Mar 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 16,655 |
| 25th Mar 2026 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 84,085 |
| 24th Mar 2026 (Tue) | 277.20 | 277.20 | 277.20 | 277.20 | 47,760 |
| 23rd Mar 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 299,434 |