| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 306.28182 | 306.28182 | 306.28182 | 306.28182 | 93,397 |
| 23rd Apr 2026 (Thu) | 313.80 | 313.80 | 313.80 | 313.80 | 28,055 |
| 22nd Apr 2026 (Wed) | 314.90968 | 314.90968 | 314.90968 | 314.90968 | 12,192 |
| 21st Apr 2026 (Tue) | 320.60 | 320.60 | 320.60 | 320.60 | 1,005,299 |
| 20th Apr 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 8,244 |
| 17th Apr 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 68,191 |
| 16th Apr 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 25,210 |
| 15th Apr 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 70,192 |
| 14th Apr 2026 (Tue) | 299.20 | 299.20 | 299.20 | 299.20 | 24,879 |
| 13th Apr 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 11,380 |
| 10th Apr 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 47,787 |
| 9th Apr 2026 (Thu) | 285.80 | 285.80 | 285.80 | 285.80 | 15,755 |
| 8th Apr 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 110,979 |
| 7th Apr 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 231,082 |
| 6th Apr 2026 (Mon) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 3rd Apr 2026 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 2nd Apr 2026 (Thu) | 278.60 | 278.60 | 278.60 | 278.60 | 55,107 |
| 1st Apr 2026 (Wed) | 286.40 | 286.40 | 286.40 | 286.40 | 174,800 |
| 31st Mar 2026 (Tue) | 283.20 | 283.20 | 283.20 | 283.20 | 56,098 |
| 30th Mar 2026 (Mon) | 280.20 | 280.20 | 280.20 | 280.20 | 124,799 |
| 27th Mar 2026 (Fri) | 280.80 | 280.80 | 280.80 | 280.80 | 14,630 |
| 26th Mar 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 16,655 |
| 25th Mar 2026 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 84,085 |
| 24th Mar 2026 (Tue) | 277.20 | 277.20 | 277.20 | 277.20 | 47,760 |
| 23rd Mar 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 299,434 |
| 20th Mar 2026 (Fri) | 276.80 | 276.80 | 276.80 | 276.80 | 189,845 |
| 19th Mar 2026 (Thu) | 280.60 | 280.60 | 280.60 | 280.60 | 11,714 |
| 18th Mar 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 818,678 |
| 17th Mar 2026 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 156,447 |
| 16th Mar 2026 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 148,236 |
| 13th Mar 2026 (Fri) | 292.60 | 292.60 | 292.60 | 292.60 | 10,685 |
| 12th Mar 2026 (Thu) | 297.80 | 297.80 | 297.80 | 297.80 | 209,877 |
| 11th Mar 2026 (Wed) | 295.80 | 295.80 | 295.80 | 295.80 | 41,416 |
| 10th Mar 2026 (Tue) | 297.40 | 297.40 | 297.40 | 297.40 | 21,272 |
| 9th Mar 2026 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 28,713 |
| 6th Mar 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 6,440 |
| 5th Mar 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 10,193 |
| 4th Mar 2026 (Wed) | 305.60 | 305.60 | 305.60 | 305.60 | 32,433 |
| 3rd Mar 2026 (Tue) | 304.92748 | 304.92748 | 304.92748 | 304.92748 | 64,134 |
| 2nd Mar 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 35,713 |
| 27th Feb 2026 (Fri) | 321.83218 | 321.83218 | 321.83218 | 321.83218 | 14,160 |
| 26th Feb 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 5,436 |