| Price | 266.20 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4P Shares | |
| Last Trade: | Unknown 62.00 at 260.83548 |
| Day's Volume: | 15,993 |
| Last Close: | 266.20 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 177.65 - 291.20 |
| Market Capitalisation: | - |
| VWAP: | 264.18931 |
| Shares in Issue: | 454m |
Recent Trades History Lifco B Ord (0R4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 260.83548 | OTC Trade |
17:00:24 - 26-Apr-24 |
| Unknown* | 155 | 260.40 | OTC Trade |
17:00:22 - 26-Apr-24 |
| Unknown* | 1 | 266.0266 | OTC Trade |
16:44:45 - 26-Apr-24 |
| Unknown* | 128 | 264.87117 | OTC Trade |
16:43:41 - 26-Apr-24 |
| Unknown* | 9 | 262.77333 | OTC Trade |
16:43:41 - 26-Apr-24 |
| Unknown* | 41 | 262.77366 | OTC Trade |
16:43:37 - 26-Apr-24 |
| Unknown* | 579 | 263.43109 | OTC Trade |
16:40:14 - 26-Apr-24 |
| Unknown* | 489 | 263.23722 | OTC Trade |
16:40:09 - 26-Apr-24 |
| Unknown* | 1,841 | 263.88246 | Negotiated Trade OTC Trade |
16:38:29 - 26-Apr-24 |
| Unknown* | 1,841 | 263.88246 | OTC Trade |
16:38:29 - 26-Apr-24 |
