| Price | 320.80 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 683.00 at 320.80 |
| Day's Volume: | 54,742 |
| Last Close: | 320.80 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 305.60 - 406.40 |
| Market Capitalisation: | - |
| VWAP: | 315.56953 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 683 | 320.80 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 951 | 320.80 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 41 | 321.50 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 78 | 321.60 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 220 | 321.40 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 220 | 321.40 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 56 | 321.60 | SI Trade |
16:08:37 - 06-Feb-26 |
| Unknown* | 70 | 321.40 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 58 | 321.60 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 74 | 321.60 | SI Trade |
16:00:49 - 06-Feb-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
