| Price | 316.02174 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4P Shares | |
| Last Trade: | Unknown 598.00 at 316.02174 |
| Day's Volume: | 9,893 |
| Last Close: | 316.02174 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 227.40 - 343.00 |
| Market Capitalisation: | - |
| VWAP: | 317.57146 |
| Shares in Issue: | 454m |
Recent Trades History Lifco B Ord (0R4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598 | 316.02174 | SI Trade Negotiated Trade |
17:34:30 - 22-Nov-24 |
| Unknown* | 18 | 318.80 | SI Trade Negotiated Trade |
17:33:06 - 22-Nov-24 |
| Unknown* | 1,747 | 318.20 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 611 | 318.20 | OTC Trade |
16:29:31 - 22-Nov-24 |
| Unknown* | 51 | 317.80 | SI Trade |
16:24:51 - 22-Nov-24 |
| Unknown* | 148 | 317.40 | SI Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 33 | 317.40 | SI Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 33 | 317.40 | SI Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 148 | 317.40 | SI Trade |
16:24:10 - 22-Nov-24 |
| Unknown* | 1 | 317.20 | SI Trade |
16:23:55 - 22-Nov-24 |
