| Price | 282.20 on 25-03-2026 at 19:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 282.20 |
| Day's Volume: | 84,085 |
| Last Close: | 282.20 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 276.80 - 405.60 |
| Market Capitalisation: | - |
| VWAP: | 282.64496 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 282.20 | SI Trade |
16:24:34 - 25-Mar-26 |
| Unknown* | 67 | 282.50 | SI Trade |
16:23:51 - 25-Mar-26 |
| Unknown* | 75 | 282.50 | SI Trade |
16:23:41 - 25-Mar-26 |
| Unknown* | 75 | 282.50 | SI Trade |
16:23:32 - 25-Mar-26 |
| Unknown* | 77 | 282.50 | SI Trade |
16:23:22 - 25-Mar-26 |
| Unknown* | 74 | 282.60 | SI Trade |
16:23:02 - 25-Mar-26 |
| Unknown* | 218 | 281.40 | SI Trade |
14:59:30 - 25-Mar-26 |
| Unknown* | 117 | 281.20 | SI Trade |
14:25:17 - 25-Mar-26 |
| Unknown* | 38 | 280.60 | SI Trade |
14:14:31 - 25-Mar-26 |
| Unknown* | 184 | 281.00 | SI Trade |
13:53:03 - 25-Mar-26 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 9:00 am | MFN | Notice convening the Annual General Meeting of Lifco AB |
| 24th Feb 2026 2:35 pm | MFN | Lifco issues bond loan of SEK 1,000 million |
| 30th Jan 2026 6:30 am | MFN | Year-end Report 2025 |
