| Price | 324.20 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 454.00 at 324.27643 |
| Day's Volume: | 200,101 |
| Last Close: | 324.20 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 309.85635 - 406.40 |
| Market Capitalisation: | - |
| VWAP: | 324.97636 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | 324.27643 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 264 | 325.53636 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 388 | 324.60 | OTC Trade |
16:29:54 - 22-Sep-25 |
| Unknown* | 106 | 324.60 | OTC Trade |
16:29:54 - 22-Sep-25 |
| Unknown* | 226 | 324.20 | SI Trade |
16:19:52 - 22-Sep-25 |
| Unknown* | 23 | 324.20 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 22 | 323.40 | SI Trade |
15:35:38 - 22-Sep-25 |
| Unknown* | 3,285 | 323.20 | SI Trade |
15:31:26 - 22-Sep-25 |
| Unknown* | 43 | 323.40 | SI Trade |
15:31:07 - 22-Sep-25 |
| Unknown* | 72 | 323.50 | SI Trade |
15:26:49 - 22-Sep-25 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
