| Price | 349.20 on 17-04-2025 at 07:52:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4P Shares | |
| Last Trade: | Unknown 397.00 at 348.40 |
| Day's Volume: | 425 |
| Last Close: | 349.20 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 259.40 - 406.40 |
| Market Capitalisation: | - |
| VWAP: | 348.57788 |
| Shares in Issue: | 454m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | 348.40 | SI Trade |
08:52:04 - 17-Apr-25 |
| Unknown* | 1 | 348.40 | SI Trade |
08:38:27 - 17-Apr-25 |
| Unknown* | 27 | 351.20 | OTC Trade |
08:01:41 - 17-Apr-25 |
| Unknown* | 628 | 349.20 | OTC Trade |
16:29:43 - 16-Apr-25 |
| Unknown* | 417 | 349.20 | SI Trade |
16:29:43 - 16-Apr-25 |
| Unknown* | 135 | 349.80 | SI Trade |
16:15:21 - 16-Apr-25 |
| Unknown* | 145 | 350.00 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 145 | 350.00 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 48 | 348.80 | SI Trade |
15:58:06 - 16-Apr-25 |
| Unknown* | 216 | 349.20 | SI Trade |
15:55:17 - 16-Apr-25 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
