| Price | 357.16162 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4P Shares | |
| Last Trade: | Unknown 401.00 at 353.49576 |
| Day's Volume: | 8,822 |
| Last Close: | 357.16162 |
| Open: | 0.00 |
| ISIN: | SE0015949201 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 294.00 - 406.40 |
| Market Capitalisation: | - |
| VWAP: | 357.02143 |
| Shares in Issue: | 454.22m |
Lifco B Ord (0R4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 401 | 353.49576 | OTC Trade |
18:01:37 - 21-Jul-25 |
| Unknown* | 99 | 357.16162 | SI Trade Negotiated Trade |
17:33:11 - 21-Jul-25 |
| Unknown* | 72 | 353.60 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 402 | 358.00373 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 2,129 | 355.83692 | SI Trade Negotiated Trade |
17:09:59 - 21-Jul-25 |
| Unknown* | 808 | 357.18006 | SI Trade Negotiated Trade |
17:06:24 - 21-Jul-25 |
| Unknown* | 75 | 353.112 | SI Trade Negotiated Trade |
16:30:30 - 21-Jul-25 |
| Unknown* | 15 | 353.40 | SI Trade |
16:21:34 - 21-Jul-25 |
| Unknown* | 70 | 353.60 | SI Trade |
16:21:28 - 21-Jul-25 |
| Unknown* | 100 | 353.20 | SI Trade |
15:59:36 - 21-Jul-25 |
Lifco B Ord (0R4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
