| Price | 587.394 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 587.394 |
| Day's Volume: | 3,482 |
| Last Close: | 587.394 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 442.13603 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 585.25796 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 587.394 | SI Trade Negotiated Trade |
17:10:47 - 21-May-26 |
| Unknown* | 118 | 584.60 | SI Trade |
16:21:49 - 21-May-26 |
| Unknown* | 118 | 584.60 | SI Trade |
16:21:49 - 21-May-26 |
| Unknown* | 14 | 584.10 | SI Trade |
16:21:07 - 21-May-26 |
| Unknown* | 10 | 584.40 | SI Trade |
16:20:34 - 21-May-26 |
| Unknown* | 177 | 582.80 | SI Trade |
16:08:58 - 21-May-26 |
| Unknown* | 177 | 582.80 | SI Trade |
16:08:58 - 21-May-26 |
| Unknown* | 90 | 582.80 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 19 | 584.70 | SI Trade |
16:02:24 - 21-May-26 |
| Unknown* | 398 | 584.20 | SI Trade |
15:49:34 - 21-May-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
