| Price | 539.44817 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 539.44817 |
| Day's Volume: | 914 |
| Last Close: | 539.44817 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 443.34645 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 546.17381 |
| Shares in Issue: | 241.83m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 539.44817 | SI Trade Currency Conversion |
17:50:11 - 10-Jul-26 |
| Unknown* | 523 | 548.65583 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 190 | 548.05137 | SI Trade Negotiated Trade |
17:05:34 - 10-Jul-26 |
| Unknown* | 15 | 541.76832 | Currency Conversion Negotiated Trade |
16:31:17 - 10-Jul-26 |
| Unknown* | 0 | 535.25614 | SI Trade Currency Conversion |
16:15:57 - 10-Jul-26 |
| Unknown* | 0 | 538.23469 | SI Trade Currency Conversion |
15:46:30 - 10-Jul-26 |
| Unknown* | 116 | 535.20 | SI Trade |
15:33:27 - 10-Jul-26 |
| Unknown* | 0 | 542.97831 | SI Trade Currency Conversion |
15:28:31 - 10-Jul-26 |
| Unknown* | 0 | 542.97831 | SI Trade Currency Conversion |
15:28:10 - 10-Jul-26 |
| Unknown* | 0 | 542.97831 | SI Trade Currency Conversion |
15:28:10 - 10-Jul-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
