| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 587.394 | 587.394 | 587.394 | 587.394 | 3,482 |
| 20th May 2026 (Wed) | 603.25132 | 603.25132 | 603.25132 | 603.25132 | 4,753 |
| 19th May 2026 (Tue) | 580.97087 | 580.97087 | 580.97087 | 580.97087 | 1,498 |
| 18th May 2026 (Mon) | 601.09451 | 601.09451 | 601.09451 | 601.09451 | 600 |
| 15th May 2026 (Fri) | 606.2759 | 606.2759 | 606.2759 | 606.2759 | 2,129 |
| 14th May 2026 (Thu) | 638.22207 | 638.22207 | 638.22207 | 638.22207 | 102 |
| 13th May 2026 (Wed) | 659.09034 | 659.09034 | 659.09034 | 659.09034 | 1,238 |
| 12th May 2026 (Tue) | 646.58766 | 646.58766 | 646.58766 | 646.58766 | 1,711 |
| 11th May 2026 (Mon) | 655.38115 | 655.38115 | 655.38115 | 655.38115 | 1,716 |
| 8th May 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 2,755 |
| 7th May 2026 (Thu) | 623.13705 | 623.13705 | 623.13705 | 623.13705 | 5,594 |
| 6th May 2026 (Wed) | 632.03545 | 632.03545 | 632.03545 | 632.03545 | 17,824 |
| 5th May 2026 (Tue) | 599.54218 | 599.54218 | 599.54218 | 599.54218 | 3,914 |
| 4th May 2026 (Mon) | 614.94343 | 614.94343 | 614.94343 | 614.94343 | 0 |
| 1st May 2026 (Fri) | 614.94343 | 614.94343 | 614.94343 | 614.94343 | 244 |
| 30th Apr 2026 (Thu) | 622.11924 | 622.11924 | 622.11924 | 622.11924 | 2,955 |
| 29th Apr 2026 (Wed) | 638.79429 | 638.79429 | 638.79429 | 638.79429 | 1,067 |
| 28th Apr 2026 (Tue) | 647.81988 | 647.81988 | 647.81988 | 647.81988 | 1,499 |
| 27th Apr 2026 (Mon) | 664.68915 | 664.68915 | 664.68915 | 664.68915 | 1,074 |
| 24th Apr 2026 (Fri) | 686.77201 | 686.77201 | 686.77201 | 686.77201 | 3,281 |
| 23rd Apr 2026 (Thu) | 686.21456 | 686.21456 | 686.21456 | 686.21456 | 5,137 |
| 22nd Apr 2026 (Wed) | 723.5929 | 723.5929 | 723.5929 | 723.5929 | 1,782 |
| 21st Apr 2026 (Tue) | 721.22168 | 721.22168 | 721.22168 | 721.22168 | 5,572 |
| 20th Apr 2026 (Mon) | 768.20766 | 768.20766 | 768.20766 | 768.20766 | 481 |
| 17th Apr 2026 (Fri) | 790.58569 | 790.58569 | 790.58569 | 790.58569 | 6,715 |
| 16th Apr 2026 (Thu) | 750.92275 | 750.92275 | 750.92275 | 750.92275 | 2,727 |
| 15th Apr 2026 (Wed) | 749.50724 | 749.50724 | 749.50724 | 749.50724 | 5,546 |
| 14th Apr 2026 (Tue) | 773.80912 | 773.80912 | 773.80912 | 773.80912 | 1,996 |
| 13th Apr 2026 (Mon) | 781.47775 | 781.47775 | 781.47775 | 781.47775 | 284 |
| 10th Apr 2026 (Fri) | 776.008 | 776.008 | 776.008 | 776.008 | 258 |
| 9th Apr 2026 (Thu) | 758.85695 | 758.85695 | 758.85695 | 758.85695 | 953 |
| 8th Apr 2026 (Wed) | 766.01265 | 766.01265 | 766.01265 | 766.01265 | 1,348 |
| 7th Apr 2026 (Tue) | 744.13528 | 744.13528 | 744.13528 | 744.13528 | 994 |
| 6th Apr 2026 (Mon) | 762.42721 | 762.42721 | 762.42721 | 762.42721 | 0 |
| 3rd Apr 2026 (Fri) | 762.42721 | 762.42721 | 762.42721 | 762.42721 | 0 |
| 2nd Apr 2026 (Thu) | 762.42721 | 762.42721 | 762.42721 | 762.42721 | 2,277 |
| 1st Apr 2026 (Wed) | 729.85191 | 729.85191 | 729.85191 | 729.85191 | 3,001 |
| 31st Mar 2026 (Tue) | 701.35683 | 701.35683 | 701.35683 | 701.35683 | 3,380 |
| 30th Mar 2026 (Mon) | 679.79808 | 679.79808 | 679.79808 | 679.79808 | 4,911 |
| 27th Mar 2026 (Fri) | 661.10211 | 661.10211 | 661.10211 | 661.10211 | 1,991 |
| 26th Mar 2026 (Thu) | 654.31602 | 654.31602 | 654.31602 | 654.31602 | 2,907 |
| 25th Mar 2026 (Wed) | 677.13943 | 677.13943 | 677.13943 | 677.13943 | 3,179 |
| 24th Mar 2026 (Tue) | 657.59848 | 657.59848 | 657.59848 | 657.59848 | 1,895 |
| 23rd Mar 2026 (Mon) | 651.05652 | 651.05652 | 651.05652 | 651.05652 | 13,938 |