| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 641.25265 | 641.25265 | 641.25265 | 641.25265 | 928 |
| 17th Sep 2026 (Thu) | 642.12401 | 642.12401 | 642.12401 | 642.12401 | 740 |
| 16th Sep 2026 (Wed) | 643.14769 | 643.14769 | 643.14769 | 643.14769 | 1,072 |
| 15th Sep 2026 (Tue) | 636.75092 | 636.75092 | 636.75092 | 636.75092 | 3,063 |
| 14th Sep 2026 (Mon) | 646.49448 | 646.49448 | 646.49448 | 646.49448 | 492 |
| 11th Sep 2026 (Fri) | 651.01115 | 651.01115 | 651.01115 | 651.01115 | 1,184 |
| 10th Sep 2026 (Thu) | 649.13579 | 649.13579 | 649.13579 | 649.13579 | 1,539 |
| 9th Sep 2026 (Wed) | 669.06035 | 669.06035 | 669.06035 | 669.06035 | 2,462 |
| 8th Sep 2026 (Tue) | 681.28876 | 681.28876 | 681.28876 | 681.28876 | 5,980 |
| 7th Sep 2026 (Mon) | 682.30973 | 682.30973 | 682.30973 | 682.30973 | 1,714 |
| 4th Sep 2026 (Fri) | 690.65205 | 690.65205 | 690.65205 | 690.65205 | 1,331 |
| 3rd Sep 2026 (Thu) | 706.40444 | 706.40444 | 706.40444 | 706.40444 | 585 |
| 2nd Sep 2026 (Wed) | 660.36833 | 660.36833 | 660.36833 | 660.36833 | 1,748 |
| 1st Sep 2026 (Tue) | 659.61761 | 659.61761 | 659.61761 | 659.61761 | 6,175 |
| 31st Aug 2026 (Mon) | 690.51206 | 690.51206 | 690.51206 | 690.51206 | 0 |
| 28th Aug 2026 (Fri) | 690.51206 | 690.51206 | 690.51206 | 690.51206 | 722 |
| 27th Aug 2026 (Thu) | 716.14286 | 716.14286 | 716.14286 | 716.14286 | 1,702 |
| 26th Aug 2026 (Wed) | 727.08794 | 727.08794 | 727.08794 | 727.08794 | 3,838 |
| 25th Aug 2026 (Tue) | 733.12616 | 733.12616 | 733.12616 | 733.12616 | 3,512 |
| 24th Aug 2026 (Mon) | 706.39471 | 706.39471 | 706.39471 | 706.39471 | 1,760 |
| 21st Aug 2026 (Fri) | 695.04033 | 695.04033 | 695.04033 | 695.04033 | 1,636 |
| 20th Aug 2026 (Thu) | 660.57223 | 660.57223 | 660.57223 | 660.57223 | 3,507 |
| 19th Aug 2026 (Wed) | 660.27393 | 660.27393 | 660.27393 | 660.27393 | 9,468 |
| 18th Aug 2026 (Tue) | 597.7568 | 597.7568 | 597.7568 | 597.7568 | 893 |
| 17th Aug 2026 (Mon) | 629.03 | 629.03 | 629.03 | 629.03 | 1,241 |
| 14th Aug 2026 (Fri) | 615.3701 | 615.3701 | 615.3701 | 615.3701 | 1,034 |
| 13th Aug 2026 (Thu) | 616.3322 | 616.3322 | 616.3322 | 616.3322 | 1,664 |
| 12th Aug 2026 (Wed) | 637.69358 | 637.69358 | 637.69358 | 637.69358 | 1,658 |
| 11th Aug 2026 (Tue) | 631.18734 | 631.18734 | 631.18734 | 631.18734 | 1,192 |
| 10th Aug 2026 (Mon) | 621.937 | 621.937 | 621.937 | 621.937 | 6,209 |
| 7th Aug 2026 (Fri) | 619.93905 | 619.93905 | 619.93905 | 619.93905 | 7,542 |
| 6th Aug 2026 (Thu) | 589.08982 | 589.08982 | 589.08982 | 589.08982 | 4,110 |
| 5th Aug 2026 (Wed) | 581.38933 | 581.38933 | 581.38933 | 581.38933 | 1,429 |
| 4th Aug 2026 (Tue) | 549.34839 | 549.34839 | 549.34839 | 549.34839 | 2,010 |
| 3rd Aug 2026 (Mon) | 527.58196 | 527.58196 | 527.58196 | 527.58196 | 672 |
| 31st Jul 2026 (Fri) | 543.00255 | 543.00255 | 543.00255 | 543.00255 | 599 |
| 30th Jul 2026 (Thu) | 562.19192 | 562.19192 | 562.19192 | 562.19192 | 1,723 |
| 29th Jul 2026 (Wed) | 542.99333 | 542.99333 | 542.99333 | 542.99333 | 120 |
| 28th Jul 2026 (Tue) | 556.80381 | 556.80381 | 556.80381 | 556.80381 | 2,800 |
| 27th Jul 2026 (Mon) | 555.9957 | 555.9957 | 555.9957 | 555.9957 | 959 |
| 24th Jul 2026 (Fri) | 553.295 | 553.295 | 553.295 | 553.295 | 1,309 |
| 23rd Jul 2026 (Thu) | 543.33506 | 543.33506 | 543.33506 | 543.33506 | 3,194 |
| 22nd Jul 2026 (Wed) | 564.19107 | 564.19107 | 564.19107 | 564.19107 | 4,297 |
| 21st Jul 2026 (Tue) | 541.33085 | 541.33085 | 541.33085 | 541.33085 | 986 |
| 20th Jul 2026 (Mon) | 522.25583 | 522.25583 | 522.25583 | 522.25583 | 774 |