| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 660.57223 | 660.57223 | 660.57223 | 660.57223 | 3,507 |
| 19th Aug 2026 (Wed) | 660.27393 | 660.27393 | 660.27393 | 660.27393 | 9,468 |
| 18th Aug 2026 (Tue) | 597.7568 | 597.7568 | 597.7568 | 597.7568 | 893 |
| 17th Aug 2026 (Mon) | 629.03 | 629.03 | 629.03 | 629.03 | 1,241 |
| 14th Aug 2026 (Fri) | 615.3701 | 615.3701 | 615.3701 | 615.3701 | 1,034 |
| 13th Aug 2026 (Thu) | 616.3322 | 616.3322 | 616.3322 | 616.3322 | 1,664 |
| 12th Aug 2026 (Wed) | 637.69358 | 637.69358 | 637.69358 | 637.69358 | 1,658 |
| 11th Aug 2026 (Tue) | 631.18734 | 631.18734 | 631.18734 | 631.18734 | 1,192 |
| 10th Aug 2026 (Mon) | 621.937 | 621.937 | 621.937 | 621.937 | 6,209 |
| 7th Aug 2026 (Fri) | 619.93905 | 619.93905 | 619.93905 | 619.93905 | 7,542 |
| 6th Aug 2026 (Thu) | 589.08982 | 589.08982 | 589.08982 | 589.08982 | 4,110 |
| 5th Aug 2026 (Wed) | 581.38933 | 581.38933 | 581.38933 | 581.38933 | 1,429 |
| 4th Aug 2026 (Tue) | 549.34839 | 549.34839 | 549.34839 | 549.34839 | 2,010 |
| 3rd Aug 2026 (Mon) | 527.58196 | 527.58196 | 527.58196 | 527.58196 | 672 |
| 31st Jul 2026 (Fri) | 543.00255 | 543.00255 | 543.00255 | 543.00255 | 599 |
| 30th Jul 2026 (Thu) | 562.19192 | 562.19192 | 562.19192 | 562.19192 | 1,723 |
| 29th Jul 2026 (Wed) | 542.99333 | 542.99333 | 542.99333 | 542.99333 | 120 |
| 28th Jul 2026 (Tue) | 556.80381 | 556.80381 | 556.80381 | 556.80381 | 2,800 |
| 27th Jul 2026 (Mon) | 555.9957 | 555.9957 | 555.9957 | 555.9957 | 959 |
| 24th Jul 2026 (Fri) | 553.295 | 553.295 | 553.295 | 553.295 | 1,309 |
| 23rd Jul 2026 (Thu) | 543.33506 | 543.33506 | 543.33506 | 543.33506 | 3,194 |
| 22nd Jul 2026 (Wed) | 564.19107 | 564.19107 | 564.19107 | 564.19107 | 4,297 |
| 21st Jul 2026 (Tue) | 541.33085 | 541.33085 | 541.33085 | 541.33085 | 986 |
| 20th Jul 2026 (Mon) | 522.25583 | 522.25583 | 522.25583 | 522.25583 | 774 |
| 17th Jul 2026 (Fri) | 513.76619 | 513.76619 | 513.76619 | 513.76619 | 1,933 |
| 16th Jul 2026 (Thu) | 514.83823 | 514.83823 | 514.83823 | 514.83823 | 656 |
| 15th Jul 2026 (Wed) | 526.10745 | 526.10745 | 526.10745 | 526.10745 | 1,456 |
| 14th Jul 2026 (Tue) | 533.19483 | 533.19483 | 533.19483 | 533.19483 | 207 |
| 13th Jul 2026 (Mon) | 529.5361 | 529.5361 | 529.5361 | 529.5361 | 1,675 |
| 10th Jul 2026 (Fri) | 539.44817 | 539.44817 | 539.44817 | 539.44817 | 914 |
| 9th Jul 2026 (Thu) | 548.00556 | 548.00556 | 548.00556 | 548.00556 | 4,230 |
| 8th Jul 2026 (Wed) | 526.47821 | 526.47821 | 526.47821 | 526.47821 | 687 |
| 7th Jul 2026 (Tue) | 546.90 | 546.90 | 546.90 | 546.90 | 599 |
| 6th Jul 2026 (Mon) | 550.19452 | 550.19452 | 550.19452 | 550.19452 | 1,751 |
| 3rd Jul 2026 (Fri) | 568.67794 | 568.67794 | 568.67794 | 568.67794 | 875 |
| 2nd Jul 2026 (Thu) | 545.63071 | 545.63071 | 545.63071 | 545.63071 | 537 |
| 1st Jul 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 9,121 |
| 30th Jun 2026 (Tue) | 524.3725 | 524.3725 | 524.3725 | 524.3725 | 231 |
| 29th Jun 2026 (Mon) | 524.24056 | 524.24056 | 524.24056 | 524.24056 | 738 |
| 26th Jun 2026 (Fri) | 532.7624 | 532.7624 | 532.7624 | 532.7624 | 612 |
| 25th Jun 2026 (Thu) | 519.005 | 519.005 | 519.005 | 519.005 | 1,701 |
| 24th Jun 2026 (Wed) | 509.68186 | 509.68186 | 509.68186 | 509.68186 | 4,268 |
| 23rd Jun 2026 (Tue) | 526.40 | 526.40 | 526.40 | 526.40 | 2,613 |
| 22nd Jun 2026 (Mon) | 552.94689 | 552.94689 | 552.94689 | 552.94689 | 2,161 |