| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 539.44817 | 539.44817 | 539.44817 | 539.44817 | 914 |
| 9th Jul 2026 (Thu) | 548.00556 | 548.00556 | 548.00556 | 548.00556 | 4,230 |
| 8th Jul 2026 (Wed) | 526.47821 | 526.47821 | 526.47821 | 526.47821 | 687 |
| 7th Jul 2026 (Tue) | 546.90 | 546.90 | 546.90 | 546.90 | 599 |
| 6th Jul 2026 (Mon) | 550.19452 | 550.19452 | 550.19452 | 550.19452 | 1,751 |
| 3rd Jul 2026 (Fri) | 568.67794 | 568.67794 | 568.67794 | 568.67794 | 875 |
| 2nd Jul 2026 (Thu) | 545.63071 | 545.63071 | 545.63071 | 545.63071 | 537 |
| 1st Jul 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 9,121 |
| 30th Jun 2026 (Tue) | 524.3725 | 524.3725 | 524.3725 | 524.3725 | 231 |
| 29th Jun 2026 (Mon) | 524.24056 | 524.24056 | 524.24056 | 524.24056 | 738 |
| 26th Jun 2026 (Fri) | 532.7624 | 532.7624 | 532.7624 | 532.7624 | 612 |
| 25th Jun 2026 (Thu) | 519.005 | 519.005 | 519.005 | 519.005 | 1,701 |
| 24th Jun 2026 (Wed) | 509.68186 | 509.68186 | 509.68186 | 509.68186 | 4,268 |
| 23rd Jun 2026 (Tue) | 526.40 | 526.40 | 526.40 | 526.40 | 2,613 |
| 22nd Jun 2026 (Mon) | 552.94689 | 552.94689 | 552.94689 | 552.94689 | 2,161 |
| 19th Jun 2026 (Fri) | 531.82344 | 531.82344 | 531.82344 | 531.82344 | 177 |
| 18th Jun 2026 (Thu) | 584.10587 | 584.10587 | 584.10587 | 584.10587 | 2,169 |
| 17th Jun 2026 (Wed) | 597.60851 | 597.60851 | 597.60851 | 597.60851 | 2,472 |
| 16th Jun 2026 (Tue) | 578.89302 | 578.89302 | 578.89302 | 578.89302 | 2,331 |
| 15th Jun 2026 (Mon) | 575.0858 | 575.0858 | 575.0858 | 575.0858 | 3,123 |
| 12th Jun 2026 (Fri) | 537.0054 | 537.0054 | 537.0054 | 537.0054 | 3,172 |
| 11th Jun 2026 (Thu) | 509.05092 | 509.05092 | 509.05092 | 509.05092 | 2,746 |
| 10th Jun 2026 (Wed) | 494.5431 | 494.5431 | 494.5431 | 494.5431 | 3,826 |
| 9th Jun 2026 (Tue) | 505.86881 | 505.86881 | 505.86881 | 505.86881 | 5,171 |
| 8th Jun 2026 (Mon) | 543.12703 | 543.12703 | 543.12703 | 543.12703 | 3,163 |
| 5th Jun 2026 (Fri) | 531.93247 | 531.93247 | 531.93247 | 531.93247 | 3,461 |
| 4th Jun 2026 (Thu) | 590.60594 | 590.60594 | 590.60594 | 590.60594 | 370 |
| 3rd Jun 2026 (Wed) | 589.70924 | 589.70924 | 589.70924 | 589.70924 | 708 |
| 2nd Jun 2026 (Tue) | 595.82478 | 595.82478 | 595.82478 | 595.82478 | 7,506 |
| 1st Jun 2026 (Mon) | 590.40 | 590.40 | 590.40 | 590.40 | 10,017 |
| 29th May 2026 (Fri) | 609.9335 | 609.9335 | 609.9335 | 609.9335 | 6,044 |
| 28th May 2026 (Thu) | 584.08411 | 584.08411 | 584.08411 | 584.08411 | 4,333 |
| 27th May 2026 (Wed) | 587.3774 | 587.3774 | 587.3774 | 587.3774 | 3,290 |
| 26th May 2026 (Tue) | 597.60851 | 597.60851 | 597.60851 | 597.60851 | 6,050 |
| 25th May 2026 (Mon) | 586.76346 | 586.76346 | 586.76346 | 586.76346 | 0 |
| 22nd May 2026 (Fri) | 586.76346 | 586.76346 | 586.76346 | 586.76346 | 6,124 |
| 21st May 2026 (Thu) | 587.394 | 587.394 | 587.394 | 587.394 | 3,482 |
| 20th May 2026 (Wed) | 603.25132 | 603.25132 | 603.25132 | 603.25132 | 4,753 |
| 19th May 2026 (Tue) | 580.97087 | 580.97087 | 580.97087 | 580.97087 | 1,498 |
| 18th May 2026 (Mon) | 601.09451 | 601.09451 | 601.09451 | 601.09451 | 600 |
| 15th May 2026 (Fri) | 606.2759 | 606.2759 | 606.2759 | 606.2759 | 2,129 |
| 14th May 2026 (Thu) | 638.22207 | 638.22207 | 638.22207 | 638.22207 | 102 |
| 13th May 2026 (Wed) | 659.09034 | 659.09034 | 659.09034 | 659.09034 | 1,238 |
| 12th May 2026 (Tue) | 646.58766 | 646.58766 | 646.58766 | 646.58766 | 1,711 |
| 11th May 2026 (Mon) | 655.38115 | 655.38115 | 655.38115 | 655.38115 | 1,716 |