| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 652.00001 | 652.00001 | 652.00001 | 652.00001 | 845 |
| 16th Oct 2026 (Fri) | 673.89212 | 673.89212 | 673.89212 | 673.89212 | 3,472 |
| 15th Oct 2026 (Thu) | 666.14159 | 666.14159 | 666.14159 | 666.14159 | 278 |
| 14th Oct 2026 (Wed) | 636.92798 | 636.92798 | 636.92798 | 636.92798 | 1,612 |
| 13th Oct 2026 (Tue) | 661.65642 | 661.65642 | 661.65642 | 661.65642 | 601 |
| 12th Oct 2026 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 133 |
| 9th Oct 2026 (Fri) | 660.44309 | 660.44309 | 660.44309 | 660.44309 | 1,099 |
| 8th Oct 2026 (Thu) | 604.54338 | 604.54338 | 604.54338 | 604.54338 | 4,597 |
| 7th Oct 2026 (Wed) | 602.38122 | 602.38122 | 602.38122 | 602.38122 | 322 |
| 6th Oct 2026 (Tue) | 608.31108 | 608.31108 | 608.31108 | 608.31108 | 276 |
| 5th Oct 2026 (Mon) | 604.38878 | 604.38878 | 604.38878 | 604.38878 | 810 |
| 2nd Oct 2026 (Fri) | 609.48389 | 609.48389 | 609.48389 | 609.48389 | 36 |
| 1st Oct 2026 (Thu) | 614.20 | 614.20 | 614.20 | 614.20 | 470 |
| 30th Sep 2026 (Wed) | 613.27626 | 613.27626 | 613.27626 | 613.27626 | 174 |
| 29th Sep 2026 (Tue) | 615.40 | 615.40 | 615.40 | 615.40 | 450 |
| 28th Sep 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 891 |
| 25th Sep 2026 (Fri) | 633.10587 | 633.10587 | 633.10587 | 633.10587 | 115 |
| 24th Sep 2026 (Thu) | 626.09848 | 626.09848 | 626.09848 | 626.09848 | 782 |
| 23rd Sep 2026 (Wed) | 636.46684 | 636.46684 | 636.46684 | 636.46684 | 1,635 |
| 22nd Sep 2026 (Tue) | 664.55793 | 664.55793 | 664.55793 | 664.55793 | 482 |
| 21st Sep 2026 (Mon) | 646.24861 | 646.24861 | 646.24861 | 646.24861 | 1,009 |
| 18th Sep 2026 (Fri) | 641.25265 | 641.25265 | 641.25265 | 641.25265 | 928 |
| 17th Sep 2026 (Thu) | 642.12401 | 642.12401 | 642.12401 | 642.12401 | 740 |
| 16th Sep 2026 (Wed) | 643.14769 | 643.14769 | 643.14769 | 643.14769 | 1,072 |
| 15th Sep 2026 (Tue) | 636.75092 | 636.75092 | 636.75092 | 636.75092 | 3,063 |
| 14th Sep 2026 (Mon) | 646.49448 | 646.49448 | 646.49448 | 646.49448 | 492 |
| 11th Sep 2026 (Fri) | 651.01115 | 651.01115 | 651.01115 | 651.01115 | 1,184 |
| 10th Sep 2026 (Thu) | 649.13579 | 649.13579 | 649.13579 | 649.13579 | 1,539 |
| 9th Sep 2026 (Wed) | 669.06035 | 669.06035 | 669.06035 | 669.06035 | 2,462 |
| 8th Sep 2026 (Tue) | 681.28876 | 681.28876 | 681.28876 | 681.28876 | 5,980 |
| 7th Sep 2026 (Mon) | 682.30973 | 682.30973 | 682.30973 | 682.30973 | 1,714 |
| 4th Sep 2026 (Fri) | 690.65205 | 690.65205 | 690.65205 | 690.65205 | 1,331 |
| 3rd Sep 2026 (Thu) | 706.40444 | 706.40444 | 706.40444 | 706.40444 | 585 |
| 2nd Sep 2026 (Wed) | 660.36833 | 660.36833 | 660.36833 | 660.36833 | 1,748 |
| 1st Sep 2026 (Tue) | 659.61761 | 659.61761 | 659.61761 | 659.61761 | 6,175 |
| 31st Aug 2026 (Mon) | 690.51206 | 690.51206 | 690.51206 | 690.51206 | 0 |
| 28th Aug 2026 (Fri) | 690.51206 | 690.51206 | 690.51206 | 690.51206 | 722 |
| 27th Aug 2026 (Thu) | 716.14286 | 716.14286 | 716.14286 | 716.14286 | 1,702 |
| 26th Aug 2026 (Wed) | 727.08794 | 727.08794 | 727.08794 | 727.08794 | 3,838 |
| 25th Aug 2026 (Tue) | 733.12616 | 733.12616 | 733.12616 | 733.12616 | 3,512 |
| 24th Aug 2026 (Mon) | 706.39471 | 706.39471 | 706.39471 | 706.39471 | 1,760 |
| 21st Aug 2026 (Fri) | 695.04033 | 695.04033 | 695.04033 | 695.04033 | 1,636 |
| 20th Aug 2026 (Thu) | 660.57223 | 660.57223 | 660.57223 | 660.57223 | 3,507 |