Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Gold Ord (0R4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 696.20 SI Trade
 13:18:25 - 21-Aug-26
Unknown* 22 696.20 SI Trade
 13:18:24 - 21-Aug-26
Unknown* 22 696.20 SI Trade
 13:18:24 - 21-Aug-26
Unknown* 232 696.00 SI Trade
 13:11:38 - 21-Aug-26
Unknown* 18 696.60 SI Trade
 13:11:29 - 21-Aug-26
Unknown* 0 699.53654 SI Trade
Currency Conversion
 12:37:35 - 21-Aug-26
Unknown* 137 694.00 SI Trade
 12:11:56 - 21-Aug-26
Unknown* 0 697.10068 SI Trade
Currency Conversion
 10:19:16 - 21-Aug-26
Unknown* 0 705.73693 SI Trade
Currency Conversion
 10:15:28 - 21-Aug-26
Unknown* 14 695.40 SI Trade
 09:43:45 - 21-Aug-26
Unknown* 14 695.40 SI Trade
 09:43:45 - 21-Aug-26
Unknown* 500 695.20 SI Trade
 08:32:29 - 21-Aug-26
Unknown* 0 687.57865 SI Trade
Currency Conversion
 08:25:34 - 21-Aug-26
Unknown* 0 685.58567 SI Trade
Currency Conversion
 08:20:28 - 21-Aug-26
Unknown* 1 682.70692 SI Trade
Currency Conversion
 08:01:15 - 21-Aug-26
Unknown* 3 687.60 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 0 681.37826 SI Trade
Currency Conversion
 07:32:20 - 21-Aug-26
Unknown* 0 686.69288 SI Trade
Currency Conversion
 06:55:42 - 21-Aug-26
Unknown* 0 679.82817 SI Trade
Currency Conversion
 06:55:42 - 21-Aug-26
Unknown* 0 677.61374 SI Trade
Currency Conversion
 06:30:00 - 21-Aug-26
Unknown* 0 679.60673 SI Trade
Currency Conversion
 21:57:35 - 20-Aug-26
Unknown* 95 677.96222 Currency Conversion
Negotiated Trade
 20:41:46 - 20-Aug-26
Unknown* 20 674.83688 Currency Conversion
Negotiated Trade
 19:17:35 - 20-Aug-26
Unknown* 250 677.39829 Currency Conversion
Negotiated Trade
 18:32:09 - 20-Aug-26
Unknown* 75 675.6676 Currency Conversion
Negotiated Trade
 18:25:18 - 20-Aug-26
Unknown* 274 660.57223 SI Trade
Negotiated Trade
 17:07:29 - 20-Aug-26
Unknown* 0 674.48398 SI Trade
Currency Conversion
 16:54:20 - 20-Aug-26
Unknown* 0 670.07558 SI Trade
Currency Conversion
 16:48:18 - 20-Aug-26
Unknown* 40 669.9251 Currency Conversion
Negotiated Trade
 16:48:03 - 20-Aug-26
Unknown* 0 671.83894 SI Trade
Currency Conversion
 16:28:08 - 20-Aug-26
Unknown* 55 676.20 SI Trade
 16:20:16 - 20-Aug-26
Unknown* 55 676.20 SI Trade
 16:20:16 - 20-Aug-26
Unknown* 2 670.296 SI Trade
Currency Conversion
 16:18:20 - 20-Aug-26
Unknown* 0 668.75307 SI Trade
Currency Conversion
 15:48:02 - 20-Aug-26
Unknown* 12 665.80 SI Trade
 15:42:00 - 20-Aug-26
Unknown* 20 664.40 OTC Trade
 15:03:57 - 20-Aug-26
Unknown* 1 663.90384 SI Trade
Currency Conversion
 14:57:49 - 20-Aug-26
Unknown* 1 670.51642 SI Trade
Currency Conversion
 14:47:29 - 20-Aug-26
Unknown* 0 668.53265 SI Trade
Currency Conversion
 14:45:01 - 20-Aug-26
Unknown* 1 657.73209 SI Trade
Currency Conversion
 14:08:42 - 20-Aug-26
Unknown* 131 656.20 SI Trade
 14:07:21 - 20-Aug-26
Unknown* 138 653.20 SI Trade
 13:57:51 - 20-Aug-26
Unknown* 59 653.20 SI Trade
 13:57:51 - 20-Aug-26
Unknown* 20 653.20 SI Trade
 13:57:39 - 20-Aug-26
Unknown* 61 649.60 SI Trade
 13:43:41 - 20-Aug-26
Unknown* 55 649.60 SI Trade
 13:43:41 - 20-Aug-26
Unknown* 105 649.60 SI Trade
 13:43:41 - 20-Aug-26
Unknown* 12 645.60 SI Trade
 13:36:19 - 20-Aug-26
Unknown* 12 645.60 SI Trade
 13:36:19 - 20-Aug-26
Unknown* 95 647.80 SI Trade
 13:30:10 - 20-Aug-26
Unknown* 61 650.10 SI Trade
 13:25:41 - 20-Aug-26
Unknown* 60 650.10 SI Trade
 13:25:41 - 20-Aug-26
Unknown* 45 650.10 SI Trade
 13:20:19 - 20-Aug-26
Unknown* 43 650.10 SI Trade
 13:20:19 - 20-Aug-26
Unknown* 117 649.30 SI Trade
 13:20:06 - 20-Aug-26
Unknown* 75 650.10 SI Trade
 13:13:02 - 20-Aug-26
Unknown* 63 650.10 SI Trade
 13:13:02 - 20-Aug-26
Unknown* 60 649.20 SI Trade
 13:11:04 - 20-Aug-26
Unknown* 62 649.20 SI Trade
 13:05:35 - 20-Aug-26
Unknown* 58 651.40 SI Trade
 13:00:30 - 20-Aug-26
Unknown* 81 651.30 SI Trade
 13:00:30 - 20-Aug-26
Unknown* 55 653.00 SI Trade
 12:57:06 - 20-Aug-26
Unknown* 36 653.00 SI Trade
 12:57:06 - 20-Aug-26
Unknown* 88 653.20 SI Trade
 12:52:30 - 20-Aug-26
Unknown* 62 653.20 SI Trade
 12:52:30 - 20-Aug-26
Unknown* 67 653.20 SI Trade
 12:52:30 - 20-Aug-26
Unknown* 64 654.00 SI Trade
 12:47:46 - 20-Aug-26
Unknown* 66 654.00 SI Trade
 12:47:46 - 20-Aug-26
Unknown* 79 654.80 SI Trade
 12:45:41 - 20-Aug-26
Unknown* 44 656.20 SI Trade
 12:36:50 - 20-Aug-26
Unknown* 50 656.20 SI Trade
 12:33:48 - 20-Aug-26
Unknown* 45 656.50 SI Trade
 12:28:31 - 20-Aug-26
Unknown* 43 657.00 SI Trade
 12:26:28 - 20-Aug-26
Unknown* 0 666.32845 SI Trade
Currency Conversion
 12:25:11 - 20-Aug-26
Unknown* 94 657.20 SI Trade
 12:24:55 - 20-Aug-26
Unknown* 47 656.90 SI Trade
 12:13:27 - 20-Aug-26
Unknown* 21 656.20 SI Trade
 12:10:55 - 20-Aug-26
Unknown* 21 656.20 SI Trade
 12:10:55 - 20-Aug-26
Unknown* 61 656.80 SI Trade
 11:55:42 - 20-Aug-26
Unknown* 110 656.70 SI Trade
 11:44:12 - 20-Aug-26
Unknown* 47 656.60 SI Trade
 11:43:22 - 20-Aug-26
Unknown* 130 657.00 SI Trade
 11:30:18 - 20-Aug-26
Unknown* 56 658.20 SI Trade
 11:13:01 - 20-Aug-26
Unknown* 50 658.40 SI Trade
 10:17:42 - 20-Aug-26
Unknown* 1 658.00 SI Trade
 08:40:06 - 20-Aug-26
Unknown* 0 669.41433 SI Trade
Currency Conversion
 08:05:00 - 20-Aug-26
Unknown* 291 663.20 SI Trade
 08:01:00 - 20-Aug-26
Unknown* 5 658.00 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 212 666.25524 Currency Conversion
Negotiated Trade
 20:51:46 - 19-Aug-26
Unknown* 20 665.00593 SI Trade
Currency Conversion
 20:35:28 - 19-Aug-26
Unknown* 0 668.75307 SI Trade
Currency Conversion
 20:25:00 - 19-Aug-26
Unknown* 0 664.78551 SI Trade
Currency Conversion
 20:23:37 - 19-Aug-26
Unknown* 0 658.17293 SI Trade
Currency Conversion
 20:00:57 - 19-Aug-26
Unknown* 0 660.27393 SI Trade
Currency Conversion
 19:01:05 - 19-Aug-26
Unknown* 0 656.96152 SI Trade
Currency Conversion
 18:59:25 - 19-Aug-26
Unknown* 25 655.18067 Currency Conversion
Negotiated Trade
 18:08:47 - 19-Aug-26
Unknown* 0 655.41572 SI Trade
Currency Conversion
 18:05:19 - 19-Aug-26
Unknown* 6 655.63655 SI Trade
Currency Conversion
 18:05:14 - 19-Aug-26
Unknown* 0 658.06565 SI Trade
Currency Conversion
 18:04:35 - 19-Aug-26
Unknown* 2 655.1949 SI Trade
Currency Conversion
 17:15:36 - 19-Aug-26
Unknown* 344 630.12433 SI Trade
Negotiated Trade
 17:10:06 - 19-Aug-26
Unknown* 281 606.27082 SI Trade
Negotiated Trade
 17:06:51 - 19-Aug-26
Unknown* 0 658.28648 SI Trade
Currency Conversion
 16:56:24 - 19-Aug-26
Unknown* 0 655.41572 SI Trade
Currency Conversion
 16:46:34 - 19-Aug-26
Unknown* 0 653.20745 SI Trade
Currency Conversion
 16:40:08 - 19-Aug-26
Unknown* 39 655.13678 Currency Conversion
Negotiated Trade
 16:36:47 - 19-Aug-26
Unknown* 0 654.75324 SI Trade
Currency Conversion
 16:27:41 - 19-Aug-26
Unknown* 19 653.92476 Currency Conversion
Negotiated Trade
 16:25:32 - 19-Aug-26
Unknown* 7 651.40 SI Trade
 16:22:27 - 19-Aug-26
Unknown* 88 651.40 SI Trade
 16:21:02 - 19-Aug-26
Unknown* 613 651.40 SI Trade
 16:15:59 - 19-Aug-26
Unknown* 34 649.80 SI Trade
 16:07:35 - 19-Aug-26
Unknown* 359 647.80 SI Trade
 16:06:36 - 19-Aug-26
Unknown* 359 647.80 SI Trade
 16:06:36 - 19-Aug-26
Unknown* 171 647.40 SI Trade
 16:03:53 - 19-Aug-26
Unknown* 171 647.40 SI Trade
 16:03:53 - 19-Aug-26
Unknown* 1 646.14097 SI Trade
Currency Conversion
 15:57:31 - 19-Aug-26
Unknown* 1,000 649.53936 Currency Conversion
Negotiated Trade
 15:43:57 - 19-Aug-26
Unknown* 39 651.41283 Currency Conversion
Negotiated Trade
 15:42:00 - 19-Aug-26
Unknown* 100 650.6067 Currency Conversion
Negotiated Trade
 15:28:37 - 19-Aug-26
Unknown* 0 649.67421 SI Trade
Currency Conversion
 15:27:50 - 19-Aug-26
Unknown* 10 651.26582 Currency Conversion
Negotiated Trade
 15:27:16 - 19-Aug-26
Unknown* 0 651.66166 SI Trade
Currency Conversion
 15:19:49 - 19-Aug-26
Unknown* 13 646.60 SI Trade
 15:19:30 - 19-Aug-26
Unknown* 13 646.60 SI Trade
 15:19:30 - 19-Aug-26
Unknown* 0 647.68676 SI Trade
Currency Conversion
 15:17:09 - 19-Aug-26
Unknown* 359 638.80 SI Trade
 14:57:53 - 19-Aug-26
Unknown* 359 638.80 SI Trade
 14:57:53 - 19-Aug-26
Unknown* 102 641.65625 Currency Conversion
Negotiated Trade
 14:55:58 - 19-Aug-26
Unknown* 41 639.20 SI Trade
 14:53:04 - 19-Aug-26
Unknown* 0 642.60773 SI Trade
Currency Conversion
 14:49:18 - 19-Aug-26
Unknown* 414 638.20 SI Trade
 14:44:19 - 19-Aug-26
Unknown* 414 638.20 SI Trade
 14:44:19 - 19-Aug-26
Unknown* 27 631.40318 Currency Conversion
Negotiated Trade
 14:36:14 - 19-Aug-26
Unknown* 68 626.10 SI Trade
 14:29:29 - 19-Aug-26
Unknown* 71 625.60 SI Trade
 14:29:28 - 19-Aug-26
Unknown* 158 625.60 SI Trade
 14:29:28 - 19-Aug-26
Unknown* 119 625.60 SI Trade
 14:29:28 - 19-Aug-26
Unknown* 55 625.30 SI Trade
 14:28:48 - 19-Aug-26
Unknown* 73 624.60 SI Trade
 14:28:48 - 19-Aug-26
Unknown* 60 626.10 SI Trade
 14:26:57 - 19-Aug-26
Unknown* 120 626.50 SI Trade
 14:26:18 - 19-Aug-26
Unknown* 87 626.50 SI Trade
 14:26:18 - 19-Aug-26
Unknown* 72 625.90 SI Trade
 14:26:12 - 19-Aug-26
Unknown* 52 625.20 SI Trade
 14:25:20 - 19-Aug-26
Unknown* 58 625.20 SI Trade
 14:25:20 - 19-Aug-26
Unknown* 60 626.30 SI Trade
 14:25:19 - 19-Aug-26
Unknown* 116 626.30 SI Trade
 14:25:19 - 19-Aug-26
Unknown* 156 625.20 SI Trade
 14:25:11 - 19-Aug-26
Unknown* 51 625.00 SI Trade
 14:23:58 - 19-Aug-26
Unknown* 74 625.30 SI Trade
 14:23:16 - 19-Aug-26
Unknown* 88 624.00 SI Trade
 14:23:01 - 19-Aug-26
Unknown* 123 623.70 SI Trade
 14:22:54 - 19-Aug-26
Unknown* 200 623.70 SI Trade
 14:22:54 - 19-Aug-26
Unknown* 95 623.50 SI Trade
 14:19:24 - 19-Aug-26
Unknown* 90 623.50 SI Trade
 14:19:21 - 19-Aug-26
Unknown* 81 623.60 SI Trade
 14:16:10 - 19-Aug-26
Unknown* 101 619.30 SI Trade
 14:01:49 - 19-Aug-26
Unknown* 49 617.20 SI Trade
 13:59:05 - 19-Aug-26
Unknown* 87 618.20 SI Trade
 13:57:05 - 19-Aug-26
Unknown* 5 607.93783 SI Trade
Currency Conversion
 13:56:25 - 19-Aug-26
Unknown* 4 607.93783 SI Trade
Currency Conversion
 13:56:23 - 19-Aug-26
Unknown* 7 607.05452 SI Trade
Currency Conversion
 13:56:00 - 19-Aug-26
Unknown* 7 607.717 SI Trade
Currency Conversion
 13:55:34 - 19-Aug-26
Unknown* 6 607.717 SI Trade
Currency Conversion
 13:55:34 - 19-Aug-26
Unknown* 7 607.05452 SI Trade
Currency Conversion
 13:54:58 - 19-Aug-26
Unknown* 9 607.05452 SI Trade
Currency Conversion
 13:54:58 - 19-Aug-26
Unknown* 78 616.60 SI Trade
 13:54:03 - 19-Aug-26
Unknown* 81 615.30 SI Trade
 13:51:55 - 19-Aug-26
Unknown* 51 614.70 SI Trade
 13:48:30 - 19-Aug-26
Unknown* 78 614.70 SI Trade
 13:42:23 - 19-Aug-26
Unknown* 66 616.60 SI Trade
 13:39:25 - 19-Aug-26
Unknown* 96 617.20 SI Trade
 13:38:57 - 19-Aug-26
Unknown* 19 613.50 SI Trade
 13:37:08 - 19-Aug-26
Unknown* 14 612.60 SI Trade
 13:37:04 - 19-Aug-26
Unknown* 19 612.00 SI Trade
 13:36:56 - 19-Aug-26
Unknown* 11 612.00 SI Trade
 13:36:56 - 19-Aug-26
Unknown* 126 611.30 SI Trade
 13:36:03 - 19-Aug-26
Unknown* 234 608.90 SI Trade
 13:35:25 - 19-Aug-26
Unknown* 87 606.60 SI Trade
 13:33:31 - 19-Aug-26
Unknown* 47 606.20 SI Trade
 13:29:52 - 19-Aug-26
Unknown* 47 606.20 SI Trade
 13:29:52 - 19-Aug-26
Unknown* 48 606.20 SI Trade
 13:29:51 - 19-Aug-26
Unknown* 2 605.50873 SI Trade
Currency Conversion
 12:56:45 - 19-Aug-26
Unknown* 6 605.2879 SI Trade
Currency Conversion
 12:56:45 - 19-Aug-26
Unknown* 42 606.60 SI Trade
 12:08:08 - 19-Aug-26
Unknown* 2 605.72956 SI Trade
Currency Conversion
 11:41:49 - 19-Aug-26
Unknown* 34 605.30 SI Trade
 11:24:27 - 19-Aug-26
Unknown* 5 592.92157 SI Trade
Currency Conversion
 11:11:08 - 19-Aug-26
Unknown* 120 603.00 SI Trade
 10:15:10 - 19-Aug-26
Unknown* 120 603.00 SI Trade
 10:15:10 - 19-Aug-26
Unknown* 87 603.20 SI Trade
 10:01:40 - 19-Aug-26
Unknown* 87 603.20 SI Trade
 10:01:40 - 19-Aug-26
Unknown* 10 603.20 SI Trade
 09:28:06 - 19-Aug-26
Unknown* 10 603.20 SI Trade
 09:28:06 - 19-Aug-26
Unknown* 44 604.00 SI Trade
 09:18:42 - 19-Aug-26
Unknown* 0 603.07963 SI Trade
Currency Conversion
 08:06:15 - 19-Aug-26
Unknown* 3 601.00 OTC Trade
 08:00:06 - 19-Aug-26
Unknown* 0 590.7133 SI Trade
Currency Conversion
 06:30:00 - 19-Aug-26
Unknown* 0 597.7568 SI Trade
Currency Conversion
 18:58:53 - 18-Aug-26
FTSE 100 Latest
Value10,780.65
Change32.49