| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 587.394 | SI Trade Negotiated Trade |
17:10:47 - 21-May-26 |
| Unknown* | 118 | 584.60 | SI Trade |
16:21:49 - 21-May-26 |
| Unknown* | 118 | 584.60 | SI Trade |
16:21:49 - 21-May-26 |
| Unknown* | 14 | 584.10 | SI Trade |
16:21:07 - 21-May-26 |
| Unknown* | 10 | 584.40 | SI Trade |
16:20:34 - 21-May-26 |
| Unknown* | 177 | 582.80 | SI Trade |
16:08:58 - 21-May-26 |
| Unknown* | 177 | 582.80 | SI Trade |
16:08:58 - 21-May-26 |
| Unknown* | 90 | 582.80 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 19 | 584.70 | SI Trade |
16:02:24 - 21-May-26 |
| Unknown* | 398 | 584.20 | SI Trade |
15:49:34 - 21-May-26 |
| Unknown* | 398 | 584.20 | SI Trade |
15:49:34 - 21-May-26 |
| Unknown* | 110 | 585.60 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 203 | 585.80 | SI Trade |
15:19:52 - 21-May-26 |
| Unknown* | 203 | 585.80 | SI Trade |
15:19:52 - 21-May-26 |
| Unknown* | 49 | 587.50 | SI Trade |
15:18:17 - 21-May-26 |
| Unknown* | 105 | 589.50687 | Currency Conversion Negotiated Trade |
14:55:14 - 21-May-26 |
| Unknown* | 35 | 579.20 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 20 | 582.60 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 49 | 583.20 | SI Trade |
11:31:22 - 21-May-26 |
| Unknown* | 44 | 584.00 | SI Trade |
11:28:17 - 21-May-26 |
| Unknown* | 43 | 584.80 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 189 | 586.90 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 66 | 586.90 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 110 | 586.70 | SI Trade |
10:55:28 - 21-May-26 |
| Unknown* | 49 | 587.60 | SI Trade |
10:32:16 - 21-May-26 |
| Unknown* | 222 | 587.40 | SI Trade |
10:29:56 - 21-May-26 |
| Unknown* | 222 | 587.40 | SI Trade |
10:29:52 - 21-May-26 |
| Unknown* | 107 | 585.60 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 107 | 585.60 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 0 | 588.49287 | SI Trade Currency Conversion |
08:31:12 - 21-May-26 |
| Unknown* | 10 | 584.50 | SI Trade |
08:23:42 - 21-May-26 |
| Unknown* | 0 | 589.14457 | SI Trade Currency Conversion |
08:16:35 - 21-May-26 |
| Unknown* | 0 | 596.09613 | SI Trade Currency Conversion |
07:00:04 - 21-May-26 |
| Unknown* | 0 | 596.09613 | SI Trade Currency Conversion |
07:00:04 - 21-May-26 |
| Unknown* | 0 | 593.05483 | SI Trade Currency Conversion |
07:00:01 - 21-May-26 |
| Unknown* | 0 | 595.8789 | SI Trade Currency Conversion |
07:00:01 - 21-May-26 |
| Unknown* | 0 | 595.8789 | SI Trade Currency Conversion |
07:00:01 - 21-May-26 |
| Unknown* | 62 | 598.46531 | Currency Conversion Negotiated Trade |
19:30:51 - 20-May-26 |
| Unknown* | 0 | 603.25132 | SI Trade Currency Conversion |
18:46:18 - 20-May-26 |
| Unknown* | 0 | 599.758 | SI Trade Currency Conversion |
17:30:05 - 20-May-26 |
| Unknown* | 142 | 585.07725 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Unknown* | 3 | 587.80667 | SI Trade Negotiated Trade |
17:03:21 - 20-May-26 |
| Unknown* | 21 | 597.84727 | Currency Conversion Negotiated Trade |
16:33:56 - 20-May-26 |
| Unknown* | 161 | 593.00 | SI Trade |
16:02:20 - 20-May-26 |
| Unknown* | 161 | 593.00 | SI Trade |
16:02:20 - 20-May-26 |
| Unknown* | 17 | 590.40 | SI Trade |
15:52:45 - 20-May-26 |
| Unknown* | 259 | 592.64565 | Currency Conversion Negotiated Trade |
15:47:14 - 20-May-26 |
| Unknown* | 14 | 591.00 | SI Trade |
15:40:13 - 20-May-26 |
| Unknown* | 165 | 592.00 | SI Trade |
15:34:00 - 20-May-26 |
| Unknown* | 165 | 592.00 | SI Trade |
15:34:00 - 20-May-26 |
| Unknown* | 220 | 592.80 | SI Trade |
15:23:09 - 20-May-26 |
| Unknown* | 220 | 592.80 | SI Trade |
15:23:09 - 20-May-26 |
| Unknown* | 157 | 591.40 | SI Trade |
15:17:47 - 20-May-26 |
| Unknown* | 157 | 591.40 | SI Trade |
15:17:47 - 20-May-26 |
| Unknown* | 100 | 590.6777 | Currency Conversion Negotiated Trade |
14:54:28 - 20-May-26 |
| Unknown* | 31 | 590.18571 | Currency Conversion Negotiated Trade |
14:49:14 - 20-May-26 |
| Unknown* | 70 | 589.18698 | Currency Conversion Negotiated Trade |
14:38:46 - 20-May-26 |
| Unknown* | 36 | 590.00 | SI Trade |
13:49:52 - 20-May-26 |
| Unknown* | 36 | 590.00 | SI Trade |
13:49:52 - 20-May-26 |
| Unknown* | 38 | 588.60 | SI Trade |
13:32:16 - 20-May-26 |
| Unknown* | 38 | 588.60 | SI Trade |
13:32:16 - 20-May-26 |
| Unknown* | 1,000 | 588.80 | SI Trade |
13:28:09 - 20-May-26 |
| Unknown* | 2 | 589.93306 | SI Trade Currency Conversion |
13:23:45 - 20-May-26 |
| Unknown* | 10 | 588.80 | SI Trade |
13:04:26 - 20-May-26 |
| Unknown* | 10 | 588.80 | SI Trade |
13:04:26 - 20-May-26 |
| Unknown* | 98 | 590.00 | SI Trade |
12:34:55 - 20-May-26 |
| Unknown* | 98 | 590.00 | SI Trade |
12:34:55 - 20-May-26 |
| Unknown* | 275 | 590.00 | SI Trade |
12:13:05 - 20-May-26 |
| Unknown* | 40 | 587.90 | SI Trade |
11:59:10 - 20-May-26 |
| Unknown* | 0 | 588.8414 | SI Trade Currency Conversion |
11:46:44 - 20-May-26 |
| Unknown* | 0 | 587.09475 | SI Trade Currency Conversion |
11:14:05 - 20-May-26 |
| Unknown* | 0 | 587.74974 | SI Trade Currency Conversion |
11:14:03 - 20-May-26 |
| Unknown* | 0 | 587.31308 | SI Trade Currency Conversion |
10:42:49 - 20-May-26 |
| Unknown* | 0 | 587.09475 | SI Trade Currency Conversion |
10:33:48 - 20-May-26 |
| Unknown* | 21 | 583.90 | SI Trade |
08:51:30 - 20-May-26 |
| Unknown* | 21 | 583.90 | SI Trade |
08:51:30 - 20-May-26 |
| Unknown* | 15 | 583.90 | SI Trade |
08:51:30 - 20-May-26 |
| Unknown* | 14 | 583.90 | SI Trade |
08:51:30 - 20-May-26 |
| Unknown* | 6 | 583.90 | SI Trade |
08:51:30 - 20-May-26 |
| Unknown* | 32 | 583.90 | SI Trade |
08:46:34 - 20-May-26 |
| Unknown* | 0 | 587.09475 | SI Trade Currency Conversion |
08:19:57 - 20-May-26 |
| Unknown* | 450 | 587.70 | SI Trade |
08:02:29 - 20-May-26 |
| Unknown* | 450 | 587.70 | SI Trade |
08:02:29 - 20-May-26 |
| Unknown* | 126 | 580.97087 | SI Trade Negotiated Trade |
17:06:36 - 19-May-26 |
| Unknown* | 0 | 583.56944 | SI Trade Currency Conversion |
16:35:45 - 19-May-26 |
| Unknown* | 6 | 577.69741 | Currency Conversion Negotiated Trade |
15:56:19 - 19-May-26 |
| Unknown* | 12 | 577.10 | SI Trade |
15:52:44 - 19-May-26 |
| Unknown* | 12 | 577.10 | SI Trade |
15:52:44 - 19-May-26 |
| Unknown* | 33 | 576.05702 | Currency Conversion Negotiated Trade |
15:50:04 - 19-May-26 |
| Unknown* | 10 | 578.20 | SI Trade |
15:44:12 - 19-May-26 |
| Unknown* | 1 | 580.28481 | SI Trade Currency Conversion |
15:34:19 - 19-May-26 |
| Unknown* | 60 | 579.27434 | Currency Conversion Negotiated Trade |
15:31:04 - 19-May-26 |
| Unknown* | 50 | 577.65711 | SI Trade Currency Conversion |
15:25:26 - 19-May-26 |
| Unknown* | 57 | 578.06515 | Currency Conversion Negotiated Trade |
15:06:29 - 19-May-26 |
| Unknown* | 2 | 579.40891 | SI Trade Currency Conversion |
15:01:28 - 19-May-26 |
| Unknown* | 0 | 578.97096 | SI Trade Currency Conversion |
14:56:50 - 19-May-26 |
| Unknown* | 0 | 581.16071 | SI Trade Currency Conversion |
14:52:44 - 19-May-26 |
| Unknown* | 0 | 580.50379 | SI Trade Currency Conversion |
14:51:38 - 19-May-26 |
| Unknown* | 0 | 578.09506 | SI Trade Currency Conversion |
14:50:22 - 19-May-26 |
| Unknown* | 0 | 581.81764 | SI Trade Currency Conversion |
14:42:11 - 19-May-26 |
| Unknown* | 0 | 579.84686 | SI Trade Currency Conversion |
14:36:33 - 19-May-26 |
| Unknown* | 273 | 578.47515 | Currency Conversion Negotiated Trade |
14:34:23 - 19-May-26 |
| Unknown* | 197 | 578.47515 | Currency Conversion Negotiated Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | 582.91251 | SI Trade Currency Conversion |
14:32:02 - 19-May-26 |
| Unknown* | 240 | 577.43349 | Currency Conversion Negotiated Trade |
14:32:02 - 19-May-26 |
| Unknown* | 0 | 591.23358 | SI Trade Currency Conversion |
14:30:27 - 19-May-26 |
| Unknown* | 8 | 587.80 | SI Trade |
14:06:04 - 19-May-26 |
| Unknown* | 44 | 588.60 | SI Trade |
13:02:29 - 19-May-26 |
| Unknown* | 1 | 589.80 | SI Trade |
12:48:00 - 19-May-26 |
| Unknown* | 70 | 591.20 | SI Trade |
11:35:23 - 19-May-26 |
| Unknown* | 34 | 591.40 | SI Trade |
11:32:51 - 19-May-26 |
| Unknown* | 0 | 591.23358 | SI Trade Currency Conversion |
10:49:58 - 19-May-26 |
| Unknown* | 61 | 592.40 | SI Trade |
09:40:26 - 19-May-26 |
| Unknown* | 59 | 592.00 | SI Trade |
09:22:08 - 19-May-26 |
| Unknown* | 59 | 592.00 | SI Trade |
09:22:08 - 19-May-26 |
| Unknown* | 15 | 592.00 | SI Trade |
09:21:36 - 19-May-26 |
| Unknown* | 0 | 595.17514 | SI Trade Currency Conversion |
09:00:28 - 19-May-26 |
| Unknown* | 32 | 594.00 | SI Trade |
08:06:48 - 19-May-26 |
| Unknown* | 0 | 595.39411 | SI Trade Currency Conversion |
07:00:03 - 19-May-26 |
| Unknown* | 3 | 598.45977 | SI Trade Currency Conversion |
20:59:50 - 18-May-26 |
| Unknown* | 1 | 598.67874 | SI Trade Currency Conversion |
19:41:20 - 18-May-26 |
| Unknown* | 0 | 598.89772 | SI Trade Currency Conversion |
19:19:31 - 18-May-26 |
| Unknown* | 1 | 601.09451 | SI Trade Currency Conversion |
19:00:25 - 18-May-26 |
| Unknown* | 2 | 601.31437 | SI Trade Currency Conversion |
18:49:49 - 18-May-26 |
| Unknown* | 111 | 599.88045 | SI Trade Negotiated Trade |
17:12:09 - 18-May-26 |
| Unknown* | 5 | 599.00 | SI Trade |
16:10:12 - 18-May-26 |
| Unknown* | 11 | 601.40 | SI Trade |
15:42:36 - 18-May-26 |
| Unknown* | 0 | 604.17253 | SI Trade Currency Conversion |
15:42:35 - 18-May-26 |
| Unknown* | 0 | 604.17253 | SI Trade Currency Conversion |
15:42:35 - 18-May-26 |
| Unknown* | 3 | 602.63352 | SI Trade Currency Conversion |
15:37:03 - 18-May-26 |
| Unknown* | 3 | 602.41366 | SI Trade Currency Conversion |
15:36:59 - 18-May-26 |
| Unknown* | 11 | 600.40 | SI Trade |
15:33:30 - 18-May-26 |
| Unknown* | 11 | 600.40 | SI Trade |
15:33:30 - 18-May-26 |
| Unknown* | 10 | 600.40 | SI Trade |
15:32:14 - 18-May-26 |
| Unknown* | 10 | 600.40 | SI Trade |
15:32:14 - 18-May-26 |
| Unknown* | 26 | 601.40 | SI Trade |
15:25:38 - 18-May-26 |
| Unknown* | 70 | 603.50 | SI Trade |
15:13:49 - 18-May-26 |
| Unknown* | 0 | 609.00943 | SI Trade Currency Conversion |
15:10:41 - 18-May-26 |
| Unknown* | 0 | 603.07324 | SI Trade Currency Conversion |
15:10:41 - 18-May-26 |
| Unknown* | 0 | 610.98816 | SI Trade Currency Conversion |
15:01:42 - 18-May-26 |
| Unknown* | 22 | 607.10 | SI Trade |
15:01:15 - 18-May-26 |
| Unknown* | 90 | 602.70 | SI Trade |
14:42:32 - 18-May-26 |
| Unknown* | 156 | 600.80 | SI Trade |
14:30:14 - 18-May-26 |
| Unknown* | 9 | 602.00 | SI Trade |
14:15:43 - 18-May-26 |
| Unknown* | 10 | 601.60 | SI Trade |
12:41:27 - 18-May-26 |
| Unknown* | 10 | 596.20 | SI Trade |
10:59:19 - 18-May-26 |
| Unknown* | 10 | 595.60 | SI Trade |
10:39:55 - 18-May-26 |
| Unknown* | 0 | 592.52 | SI Trade Currency Conversion |
09:05:23 - 18-May-26 |
| Unknown* | 1 | 592.52 | SI Trade Currency Conversion |
09:03:19 - 18-May-26 |
| Unknown* | 1 | 592.73986 | SI Trade Currency Conversion |
09:03:06 - 18-May-26 |
| Unknown* | 0 | 592.52 | SI Trade Currency Conversion |
09:02:53 - 18-May-26 |
| Unknown* | 0 | 592.52 | SI Trade Currency Conversion |
09:02:53 - 18-May-26 |
| Unknown* | 1 | 592.73986 | SI Trade Currency Conversion |
09:01:49 - 18-May-26 |
| Unknown* | 0 | 592.73986 | SI Trade Currency Conversion |
09:01:24 - 18-May-26 |
| Unknown* | 0 | 595.15831 | SI Trade Currency Conversion |
08:04:11 - 18-May-26 |
| Unknown* | 1 | 596.25761 | SI Trade Currency Conversion |
08:03:58 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:56 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:55 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:54 - 18-May-26 |
| Unknown* | 1 | 596.69733 | SI Trade Currency Conversion |
08:03:50 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:47 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:47 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:46 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:37 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:37 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:29 - 18-May-26 |
| Unknown* | 1 | 595.81789 | SI Trade Currency Conversion |
08:03:27 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:25 - 18-May-26 |
| Unknown* | 1 | 596.03775 | SI Trade Currency Conversion |
08:03:24 - 18-May-26 |
| Unknown* | 2 | 595.81789 | SI Trade Currency Conversion |
08:00:13 - 18-May-26 |
| Unknown* | 0 | 598.4562 | SI Trade Currency Conversion |
07:06:15 - 18-May-26 |
| Unknown* | 0 | 594.93845 | SI Trade Currency Conversion |
07:00:43 - 18-May-26 |
| Unknown* | 0 | 598.67606 | SI Trade Currency Conversion |
07:00:43 - 18-May-26 |
| Unknown* | 0 | 598.67606 | SI Trade Currency Conversion |
07:00:43 - 18-May-26 |
| Unknown* | 0 | 594.93845 | SI Trade Currency Conversion |
07:00:43 - 18-May-26 |
| Unknown* | 0 | 598.67606 | SI Trade Currency Conversion |
07:00:43 - 18-May-26 |
| Unknown* | 0 | 598.23634 | SI Trade Currency Conversion |
20:24:01 - 15-May-26 |
| Unknown* | 5 | 603.51296 | SI Trade Currency Conversion |
19:53:45 - 15-May-26 |
| Unknown* | 2 | 602.1938 | SI Trade Currency Conversion |
19:50:58 - 15-May-26 |
| Unknown* | 2 | 602.41366 | SI Trade Currency Conversion |
19:50:56 - 15-May-26 |
| Unknown* | 350 | 603.6443 | Currency Conversion Negotiated Trade |
18:45:10 - 15-May-26 |
| Unknown* | 60 | 601.05969 | Currency Conversion Negotiated Trade |
18:04:07 - 15-May-26 |
| Unknown* | 83 | 606.2759 | SI Trade Negotiated Trade |
17:34:39 - 15-May-26 |
| Unknown* | 54 | 599.09033 | Currency Conversion Negotiated Trade |
17:10:24 - 15-May-26 |
| Unknown* | 85 | 624.64318 | SI Trade Negotiated Trade |
17:06:41 - 15-May-26 |
| Unknown* | 2 | 603.8142 | SI Trade Currency Conversion |
16:43:23 - 15-May-26 |
| Unknown* | 3 | 603.59463 | SI Trade Currency Conversion |
16:42:43 - 15-May-26 |
| Unknown* | 3 | 603.8142 | SI Trade Currency Conversion |
16:42:31 - 15-May-26 |
| Unknown* | 1 | 603.8142 | SI Trade Currency Conversion |
16:39:27 - 15-May-26 |
| Unknown* | 11 | 606.20 | SI Trade |
16:23:54 - 15-May-26 |
| Unknown* | 11 | 606.20 | SI Trade |
16:23:54 - 15-May-26 |
| Unknown* | 11 | 606.20 | SI Trade |
16:23:54 - 15-May-26 |
| Unknown* | 11 | 606.20 | SI Trade |
16:23:54 - 15-May-26 |
| Unknown* | 11 | 606.20 | SI Trade |
16:23:54 - 15-May-26 |
| Unknown* | 49 | 605.90 | SI Trade |
16:22:54 - 15-May-26 |
| Unknown* | 39 | 606.40 | SI Trade |
16:22:28 - 15-May-26 |
| Unknown* | 66 | 606.40 | SI Trade |
16:22:28 - 15-May-26 |
| Unknown* | 116 | 606.40 | SI Trade |
16:22:24 - 15-May-26 |
| Unknown* | 178 | 605.90 | SI Trade |
16:20:18 - 15-May-26 |
| Unknown* | 178 | 605.90 | SI Trade |
16:20:18 - 15-May-26 |