Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Gold Ord (0R4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 539.44817 SI Trade
Currency Conversion
 17:50:11 - 10-Jul-26
Unknown* 523 548.65583 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 190 548.05137 SI Trade
Negotiated Trade
 17:05:34 - 10-Jul-26
Unknown* 15 541.76832 Currency Conversion
Negotiated Trade
 16:31:17 - 10-Jul-26
Unknown* 0 535.25614 SI Trade
Currency Conversion
 16:15:57 - 10-Jul-26
Unknown* 0 538.23469 SI Trade
Currency Conversion
 15:46:30 - 10-Jul-26
Unknown* 116 535.20 SI Trade
 15:33:27 - 10-Jul-26
Unknown* 0 542.97831 SI Trade
Currency Conversion
 15:28:31 - 10-Jul-26
Unknown* 0 542.97831 SI Trade
Currency Conversion
 15:28:10 - 10-Jul-26
Unknown* 0 542.97831 SI Trade
Currency Conversion
 15:28:10 - 10-Jul-26
Unknown* 13 541.40 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 13 541.40 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 31 541.47674 Currency Conversion
Negotiated Trade
 15:07:42 - 10-Jul-26
Unknown* 0 542.31641 SI Trade
Currency Conversion
 14:56:03 - 10-Jul-26
Unknown* 1 542.53704 SI Trade
Currency Conversion
 14:55:58 - 10-Jul-26
Unknown* 1 542.75767 SI Trade
Currency Conversion
 14:55:58 - 10-Jul-26
Unknown* 1 542.53704 SI Trade
Currency Conversion
 14:55:55 - 10-Jul-26
Unknown* 1 542.53704 SI Trade
Currency Conversion
 14:55:55 - 10-Jul-26
Unknown* 1 542.31641 SI Trade
Currency Conversion
 14:55:48 - 10-Jul-26
Unknown* 1 542.31641 SI Trade
Currency Conversion
 14:55:48 - 10-Jul-26
Unknown* 1 542.53704 SI Trade
Currency Conversion
 14:55:10 - 10-Jul-26
Unknown* 1 542.53704 SI Trade
Currency Conversion
 14:55:10 - 10-Jul-26
Unknown* 1 542.75767 SI Trade
Currency Conversion
 14:55:09 - 10-Jul-26
Unknown* 1 542.75767 SI Trade
Currency Conversion
 14:55:08 - 10-Jul-26
Unknown* 1 542.64736 SI Trade
Currency Conversion
 14:55:06 - 10-Jul-26
Unknown* 1 542.75767 SI Trade
Currency Conversion
 14:55:06 - 10-Jul-26
Unknown* 1 543.19894 SI Trade
Currency Conversion
 14:55:04 - 10-Jul-26
Unknown* 0 543.30926 SI Trade
Currency Conversion
 14:54:59 - 10-Jul-26
Unknown* 0 545.18464 SI Trade
Currency Conversion
 14:48:08 - 10-Jul-26
Unknown* 0 544.74337 SI Trade
Currency Conversion
 14:31:35 - 10-Jul-26
Unknown* 0 554.8925 SI Trade
Currency Conversion
 08:22:38 - 10-Jul-26
Unknown* 0 551.583 SI Trade
Currency Conversion
 19:53:11 - 09-Jul-26
Unknown* 36 548.00556 SI Trade
Negotiated Trade
 17:06:40 - 09-Jul-26
Unknown* 13 526.19462 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 74 543.80 SI Trade
 16:24:41 - 09-Jul-26
Unknown* 165 544.00 SI Trade
 16:12:46 - 09-Jul-26
Unknown* 165 544.00 SI Trade
 16:12:46 - 09-Jul-26
Unknown* 157 543.40 SI Trade
 16:08:01 - 09-Jul-26
Unknown* 157 543.40 SI Trade
 16:08:01 - 09-Jul-26
Unknown* 208 543.00 SI Trade
 16:02:44 - 09-Jul-26
Unknown* 208 543.00 SI Trade
 16:02:44 - 09-Jul-26
Unknown* 3 540.80 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 3 540.80 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 28 540.50 SI Trade
 15:56:25 - 09-Jul-26
Unknown* 150 546.00 SI Trade
 15:29:58 - 09-Jul-26
Unknown* 150 546.00 SI Trade
 15:29:58 - 09-Jul-26
Unknown* 0 550.16344 SI Trade
Currency Conversion
 15:27:43 - 09-Jul-26
Unknown* 169 546.40 SI Trade
 15:17:45 - 09-Jul-26
Unknown* 169 546.40 SI Trade
 15:17:45 - 09-Jul-26
Unknown* 156 547.60 SI Trade
 15:12:17 - 09-Jul-26
Unknown* 156 547.60 SI Trade
 15:12:17 - 09-Jul-26
Unknown* 250 550.6303 Currency Conversion
Negotiated Trade
 15:02:22 - 09-Jul-26
Unknown* 233 548.40 SI Trade
 15:01:42 - 09-Jul-26
Unknown* 233 548.40 SI Trade
 15:01:42 - 09-Jul-26
Unknown* 36 549.40 SI Trade
 14:57:09 - 09-Jul-26
Unknown* 10 549.40 SI Trade
 14:57:09 - 09-Jul-26
Unknown* 36 549.40 SI Trade
 14:57:09 - 09-Jul-26
Unknown* 194 546.80 SI Trade
 14:54:46 - 09-Jul-26
Unknown* 194 546.80 SI Trade
 14:54:46 - 09-Jul-26
Unknown* 16 546.80 SI Trade
 14:54:46 - 09-Jul-26
Unknown* 16 546.80 SI Trade
 14:54:46 - 09-Jul-26
Unknown* 258 537.57622 Currency Conversion
Negotiated Trade
 14:31:01 - 09-Jul-26
Unknown* 2 530.70 SI Trade
 14:20:00 - 09-Jul-26
Unknown* 2 530.70 SI Trade
 14:19:50 - 09-Jul-26
Unknown* 31 530.70 SI Trade
 14:19:42 - 09-Jul-26
Unknown* 8 531.00 SI Trade
 14:14:15 - 09-Jul-26
Unknown* 6 531.00 SI Trade
 13:59:17 - 09-Jul-26
Unknown* 6 530.60 SI Trade
 13:44:12 - 09-Jul-26
Unknown* 0 530.57403 SI Trade
Currency Conversion
 13:19:10 - 09-Jul-26
Unknown* 26 528.20 SI Trade
 12:51:40 - 09-Jul-26
Unknown* 36 529.00 SI Trade
 12:20:38 - 09-Jul-26
Unknown* 0 530.90606 SI Trade
Currency Conversion
 10:43:50 - 09-Jul-26
Unknown* 1 530.13133 SI Trade
Currency Conversion
 10:43:49 - 09-Jul-26
Unknown* 1 531.34875 SI Trade
Currency Conversion
 10:43:48 - 09-Jul-26
Unknown* 1 531.90213 SI Trade
Currency Conversion
 10:41:13 - 09-Jul-26
Unknown* 1 531.90213 SI Trade
Currency Conversion
 10:41:13 - 09-Jul-26
Unknown* 1 529.50 SI Trade
 10:07:14 - 09-Jul-26
Unknown* 430 530.00 SI Trade
 09:56:25 - 09-Jul-26
Unknown* 1 532.0128 SI Trade
Currency Conversion
 09:44:05 - 09-Jul-26
Unknown* 1 532.0128 SI Trade
Currency Conversion
 09:44:05 - 09-Jul-26
Unknown* 1 531.90213 SI Trade
Currency Conversion
 09:38:38 - 09-Jul-26
Unknown* 1 531.79145 SI Trade
Currency Conversion
 09:11:07 - 09-Jul-26
Unknown* 0 531.79145 SI Trade
Currency Conversion
 09:11:06 - 09-Jul-26
Unknown* 0 531.79145 SI Trade
Currency Conversion
 09:11:06 - 09-Jul-26
Unknown* 1 532.0128 SI Trade
Currency Conversion
 08:50:33 - 09-Jul-26
Unknown* 0 531.90213 SI Trade
Currency Conversion
 08:44:10 - 09-Jul-26
Unknown* 6 526.80 SI Trade
 08:30:11 - 09-Jul-26
Unknown* 3 526.80 SI Trade
 08:30:11 - 09-Jul-26
Unknown* 20 532.56618 SI Trade
Currency Conversion
 08:06:28 - 09-Jul-26
Unknown* 0 531.45943 SI Trade
Currency Conversion
 07:28:29 - 09-Jul-26
Unknown* 1 532.56618 SI Trade
Currency Conversion
 07:28:10 - 09-Jul-26
Unknown* 0 530.35268 SI Trade
Currency Conversion
 07:24:42 - 09-Jul-26
Unknown* 0 526.47821 SI Trade
Currency Conversion
 19:05:32 - 08-Jul-26
Unknown* 0 526.80981 SI Trade
Currency Conversion
 19:02:19 - 08-Jul-26
Unknown* 0 521.7252 SI Trade
Currency Conversion
 19:02:06 - 08-Jul-26
Unknown* 1 526.25713 SI Trade
Currency Conversion
 18:45:17 - 08-Jul-26
Unknown* 1 527.25195 SI Trade
Currency Conversion
 18:45:13 - 08-Jul-26
Unknown* 35 536.00543 SI Trade
Negotiated Trade
 17:03:34 - 08-Jul-26
Unknown* 1 516.19845 SI Trade
Currency Conversion
 16:32:01 - 08-Jul-26
Unknown* 1 515.97738 SI Trade
Currency Conversion
 16:32:00 - 08-Jul-26
Unknown* 1 515.75631 SI Trade
Currency Conversion
 16:31:57 - 08-Jul-26
Unknown* 1 515.97738 SI Trade
Currency Conversion
 16:31:48 - 08-Jul-26
Unknown* 1 516.19845 SI Trade
Currency Conversion
 16:31:37 - 08-Jul-26
Unknown* 1 516.41952 SI Trade
Currency Conversion
 16:31:11 - 08-Jul-26
Unknown* 0 524.59911 SI Trade
Currency Conversion
 15:57:17 - 08-Jul-26
Unknown* 1 524.59911 SI Trade
Currency Conversion
 15:57:17 - 08-Jul-26
Unknown* 0 543.61113 SI Trade
Currency Conversion
 14:48:06 - 08-Jul-26
Unknown* 0 542.28471 SI Trade
Currency Conversion
 14:43:50 - 08-Jul-26
Unknown* 25 542.94792 SI Trade
Currency Conversion
 14:37:14 - 08-Jul-26
Unknown* 16 533.80 SI Trade
 13:42:07 - 08-Jul-26
Unknown* 47 533.20 SI Trade
 13:29:26 - 08-Jul-26
Unknown* 0 536.20529 SI Trade
Currency Conversion
 13:00:01 - 08-Jul-26
Unknown* 82 530.40 SI Trade
 11:31:55 - 08-Jul-26
Unknown* 10 530.00 SI Trade
 10:42:11 - 08-Jul-26
Unknown* 10 530.00 SI Trade
 10:42:11 - 08-Jul-26
Unknown* 141 539.00 SI Trade
 09:13:11 - 08-Jul-26
Unknown* 141 539.00 SI Trade
 09:13:11 - 08-Jul-26
Unknown* 111 540.80 SI Trade
 08:21:09 - 08-Jul-26
Unknown* 30 543.60 SI Trade
 08:05:25 - 08-Jul-26
Unknown* 30 543.60 SI Trade
 08:05:25 - 08-Jul-26
Unknown* 0 550.90644 SI Trade
Currency Conversion
 07:31:02 - 08-Jul-26
Unknown* 0 544.05327 SI Trade
Currency Conversion
 20:10:15 - 07-Jul-26
Unknown* 100 542.36199 Currency Conversion
OTC Trade
 16:46:35 - 07-Jul-26
Unknown* 100 541.51347 Currency Conversion
OTC Trade
 16:46:35 - 07-Jul-26
Unknown* 11 546.90 SI Trade
 16:23:25 - 07-Jul-26
Unknown* 12 548.30 SI Trade
 16:07:29 - 07-Jul-26
Unknown* 46 547.50477 Currency Conversion
Negotiated Trade
 15:26:04 - 07-Jul-26
Unknown* 100 553.8228 Currency Conversion
Negotiated Trade
 14:36:58 - 07-Jul-26
Unknown* 115 545.40 SI Trade
 12:52:41 - 07-Jul-26
Unknown* 115 545.40 SI Trade
 12:52:41 - 07-Jul-26
Unknown* 0 555.54017 SI Trade
Currency Conversion
 09:00:21 - 07-Jul-26
Unknown* 1 553.65226 Currency Conversion
Negotiated Trade
 20:54:08 - 06-Jul-26
Unknown* 1,708 549.24201 Currency Conversion
Negotiated Trade
 18:10:39 - 06-Jul-26
Unknown* 20 550.056 Currency Conversion
Negotiated Trade
 17:55:03 - 06-Jul-26
Unknown* 31 550.19452 SI Trade
Negotiated Trade
 17:14:39 - 06-Jul-26
Unknown* 54 552.16481 SI Trade
Negotiated Trade
 17:10:14 - 06-Jul-26
Unknown* 4 553.20 SI Trade
 16:00:19 - 06-Jul-26
Unknown* 250 551.49651 Currency Conversion
Negotiated Trade
 15:47:18 - 06-Jul-26
Unknown* 6 551.20 SI Trade
 15:35:18 - 06-Jul-26
Unknown* 133 552.00 SI Trade
 14:56:49 - 06-Jul-26
Unknown* 7 553.60 SI Trade
 14:55:21 - 06-Jul-26
Unknown* 83 556.25709 Currency Conversion
Negotiated Trade
 14:55:15 - 06-Jul-26
Unknown* 1 559.70 SI Trade
 14:35:00 - 06-Jul-26
Unknown* 400 555.80 SI Trade
 13:38:15 - 06-Jul-26
Unknown* 69 552.90 SI Trade
 11:04:53 - 06-Jul-26
Unknown* 45 552.90 SI Trade
 11:04:53 - 06-Jul-26
Unknown* 135 552.90 SI Trade
 11:04:53 - 06-Jul-26
Unknown* 86 554.20 SI Trade
 10:46:50 - 06-Jul-26
Unknown* 152 554.20 SI Trade
 10:46:50 - 06-Jul-26
Unknown* 50 553.80 SI Trade
 10:46:27 - 06-Jul-26
Unknown* 37 554.00 SI Trade
 10:46:27 - 06-Jul-26
Unknown* 131 556.60 SI Trade
 10:40:18 - 06-Jul-26
Unknown* 76 558.90 SI Trade
 10:01:30 - 06-Jul-26
Unknown* 0 571.7539 SI Trade
Currency Conversion
 09:06:43 - 06-Jul-26
Unknown* 1 571.53314 SI Trade
Currency Conversion
 09:01:19 - 06-Jul-26
Unknown* 0 571.7539 SI Trade
Currency Conversion
 08:45:14 - 06-Jul-26
Unknown* 0 572.41616 SI Trade
Currency Conversion
 08:05:08 - 06-Jul-26
Unknown* 0 570.87088 SI Trade
Currency Conversion
 07:01:30 - 06-Jul-26
Unknown* 0 571.53314 SI Trade
Currency Conversion
 07:00:03 - 06-Jul-26
Unknown* 0 566.67654 SI Trade
Currency Conversion
 19:19:36 - 03-Jul-26
Unknown* 114 566.59791 Currency Conversion
Negotiated Trade
 18:28:34 - 03-Jul-26
Unknown* 1 568.67794 SI Trade
Currency Conversion
 17:11:11 - 03-Jul-26
Unknown* 310 563.64274 SI Trade
Negotiated Trade
 17:02:35 - 03-Jul-26
Unknown* 8 566.23032 Currency Conversion
Negotiated Trade
 16:26:38 - 03-Jul-26
Unknown* 22 565.44888 Currency Conversion
Negotiated Trade
 16:22:34 - 03-Jul-26
Unknown* 127 564.60 SI Trade
 16:21:48 - 03-Jul-26
Unknown* 0 562.49185 SI Trade
Currency Conversion
 16:15:04 - 03-Jul-26
Unknown* 228 564.02858 Currency Conversion
Negotiated Trade
 15:52:48 - 03-Jul-26
Unknown* 3 563.00 SI Trade
 15:51:26 - 03-Jul-26
Unknown* 2 564.10289 Currency Conversion
Negotiated Trade
 15:50:24 - 03-Jul-26
Unknown* 0 559.61974 SI Trade
Currency Conversion
 15:03:09 - 03-Jul-26
Unknown* 6 561.60 SI Trade
 14:58:46 - 03-Jul-26
Unknown* 1 563.20 SI Trade
 14:52:23 - 03-Jul-26
Unknown* 2 563.60 SI Trade
 14:31:46 - 03-Jul-26
Unknown* 2 564.80 SI Trade
 14:23:56 - 03-Jul-26
Unknown* 2 565.60 SI Trade
 14:18:36 - 03-Jul-26
Unknown* 2 566.60 SI Trade
 14:13:56 - 03-Jul-26
Unknown* 38 565.20 SI Trade
 12:32:16 - 03-Jul-26
Unknown* 0 567.35235 SI Trade
Currency Conversion
 11:33:51 - 03-Jul-26
Unknown* 0 567.35235 SI Trade
Currency Conversion
 10:21:40 - 03-Jul-26
Unknown* 121 563.20 SI Trade
 10:11:01 - 03-Jul-26
Unknown* 0 561.16626 SI Trade
Currency Conversion
 08:51:06 - 03-Jul-26
Unknown* 0 560.06161 SI Trade
Currency Conversion
 07:36:12 - 03-Jul-26
Unknown* 0 559.39881 SI Trade
Currency Conversion
 07:34:15 - 03-Jul-26
Unknown* 9 551.35267 Currency Conversion
Negotiated Trade
 20:59:44 - 02-Jul-26
Unknown* 0 545.63071 SI Trade
Currency Conversion
 18:40:28 - 02-Jul-26
Unknown* 57 532.70702 SI Trade
Negotiated Trade
 17:05:22 - 02-Jul-26
Unknown* 63 551.79444 SI Trade
Negotiated Trade
 17:04:35 - 02-Jul-26
Unknown* 0 553.378 SI Trade
Currency Conversion
 16:39:08 - 02-Jul-26
Unknown* 200 545.4159 Currency Conversion
Negotiated Trade
 15:04:04 - 02-Jul-26
Unknown* 118 545.00 SI Trade
 15:03:02 - 02-Jul-26
Unknown* 0 534.89517 SI Trade
Currency Conversion
 13:29:02 - 02-Jul-26
Unknown* 1 535.11653 SI Trade
Currency Conversion
 13:28:53 - 02-Jul-26
Unknown* 1 534.89517 SI Trade
Currency Conversion
 13:28:15 - 02-Jul-26
Unknown* 11 535.33788 SI Trade
Currency Conversion
 13:27:29 - 02-Jul-26
Unknown* 21 535.80 SI Trade
 10:17:07 - 02-Jul-26
Unknown* 65 532.00 SI Trade
 08:18:18 - 02-Jul-26
Unknown* 7,114 528.00 Negotiated Trade
 17:06:49 - 01-Jul-26
Unknown* 72 519.01625 SI Trade
Negotiated Trade
 17:04:25 - 01-Jul-26
Unknown* 0 537.08813 SI Trade
Currency Conversion
 16:03:56 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84