Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Lundin Gold Ord Share Price (0R4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.10on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at 71.30
Day's Volume: 0
Last Close: 78.10
Open: 0.00
ISIN: CA5503711080
Day's Range 78.10 - 78.10
52wk Range: 65.709 - 83.489
Market Capitalisation: 18,183m
VWAP: 0.00
Shares in Issue: 233m

Recent Trades History Lundin Gold Ord (0R4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2571.30Ordinary
17:37:23 - 16-Sep-21
Unknown*20075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*10075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*10075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*10075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*10075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*10075.502Ordinary
15:51:02 - 07-Sep-21
Unknown*6,00078.10Ordinary
17:05:39 - 06-Sep-21
Unknown*60177.395Ordinary
Non protected portfolio
Single protected transaction
15:57:37 - 01-Sep-21
Unknown*12,00075.412Ordinary
17:28:35 - 27-Aug-21

Share Price History for Lundin Gold Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Lundin Gold Ord (0R4M)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered