| Price | 755.44925 on 24-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 58.00 at 725.99276 |
| Day's Volume: | 3,408 |
| Last Close: | 755.44925 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 776.05792 |
| Market Capitalisation: | - |
| VWAP: | 745.64844 |
| Shares in Issue: | 241.39m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 725.99276 | SI Trade Negotiated Trade |
17:04:48 - 24-Nov-25 |
| Unknown* | 6 | 770.58977 | Currency Conversion Negotiated Trade |
16:46:08 - 24-Nov-25 |
| Unknown* | 0 | 766.99541 | SI Trade Currency Conversion |
16:38:58 - 24-Nov-25 |
| Unknown* | 172 | 759.50 | SI Trade |
16:24:44 - 24-Nov-25 |
| Unknown* | 172 | 759.50 | SI Trade |
16:24:42 - 24-Nov-25 |
| Unknown* | 195 | 758.00 | SI Trade |
16:16:28 - 24-Nov-25 |
| Unknown* | 150 | 758.00 | SI Trade |
16:07:10 - 24-Nov-25 |
| Unknown* | 263 | 758.00 | SI Trade |
15:37:19 - 24-Nov-25 |
| Unknown* | 7 | 759.84778 | SI Trade Currency Conversion |
15:33:36 - 24-Nov-25 |
| Unknown* | 0 | 757.64852 | SI Trade Currency Conversion |
15:28:49 - 24-Nov-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
