| Price | 590.96466 on 16-09-2025 at 07:51:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 596.00 |
| Day's Volume: | 270 |
| Last Close: | 590.96466 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 214.50 - 649.50 |
| Market Capitalisation: | - |
| VWAP: | 596.01128 |
| Shares in Issue: | 241.30m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 596.00 | SI Trade |
08:51:01 - 16-Sep-25 |
| Unknown* | 0 | 595.09803 | SI Trade Currency Conversion |
08:47:33 - 16-Sep-25 |
| Unknown* | 21 | 596.50 | SI Trade |
08:32:20 - 16-Sep-25 |
| Unknown* | 21 | 596.50 | SI Trade |
08:30:13 - 16-Sep-25 |
| Unknown* | 21 | 597.00 | SI Trade |
08:28:20 - 16-Sep-25 |
| Unknown* | 21 | 597.50 | SI Trade |
08:25:23 - 16-Sep-25 |
| Unknown* | 18 | 598.00 | SI Trade |
08:24:36 - 16-Sep-25 |
| Unknown* | 45 | 598.00 | SI Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 1 | 595.00 | SI Trade |
08:20:00 - 16-Sep-25 |
| Unknown* | 10 | 595.00 | SI Trade |
08:19:16 - 16-Sep-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
