| Price | 759.28818 on 08-01-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49.00 at 759.28818 |
| Day's Volume: | 2,698 |
| Last Close: | 759.28818 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 259.50 - 813.75464 |
| Market Capitalisation: | - |
| VWAP: | 747.86751 |
| Shares in Issue: | 241.43m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 759.28818 | Currency Conversion Negotiated Trade |
16:03:12 - 08-Jan-26 |
| Unknown* | 66 | 755.60333 | Currency Conversion Negotiated Trade |
15:41:35 - 08-Jan-26 |
| Unknown* | 0 | 757.43634 | SI Trade Currency Conversion |
15:29:40 - 08-Jan-26 |
| Unknown* | 655 | 752.50 | SI Trade |
15:12:26 - 08-Jan-26 |
| Unknown* | 300 | 742.50 | SI Trade |
14:57:34 - 08-Jan-26 |
| Unknown* | 300 | 742.50 | SI Trade |
14:57:34 - 08-Jan-26 |
| Unknown* | 0 | 743.48921 | SI Trade Currency Conversion |
14:57:22 - 08-Jan-26 |
| Unknown* | 600 | 746.00 | SI Trade |
14:53:27 - 08-Jan-26 |
| Unknown* | 100 | 748.50 | SI Trade |
14:48:41 - 08-Jan-26 |
| Unknown* | 200 | 751.50 | SI Trade |
14:47:18 - 08-Jan-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
