| Price | 508.33187 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4M Shares | |
| Last Trade: | Unknown 0.00 at 508.33187 |
| Day's Volume: | 847 |
| Last Close: | 508.33187 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 142.60 - 496.81607 |
| Market Capitalisation: | - |
| VWAP: | 513.10176 |
| Shares in Issue: | 241m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 508.33187 | SI Trade Currency Conversion |
18:02:04 - 06-Jun-25 |
| Unknown* | 1 | 506.14361 | SI Trade Currency Conversion |
17:00:27 - 06-Jun-25 |
| Unknown* | 3 | 505.92479 | SI Trade Currency Conversion |
16:22:45 - 06-Jun-25 |
| Unknown* | 7 | 505.26831 | SI Trade Currency Conversion |
16:22:37 - 06-Jun-25 |
| Unknown* | 7 | 505.26831 | SI Trade Currency Conversion |
16:06:55 - 06-Jun-25 |
| Unknown* | 2 | 503.31395 | Currency Conversion Negotiated Trade |
15:52:23 - 06-Jun-25 |
| Unknown* | 2 | 505.92479 | SI Trade Currency Conversion |
15:42:42 - 06-Jun-25 |
| Unknown* | 70 | 505.33836 | Currency Conversion Negotiated Trade |
15:39:23 - 06-Jun-25 |
| Unknown* | 265 | 514.21222 | Currency Conversion Negotiated Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 200 | 511.3819 | Currency Conversion Negotiated Trade |
15:15:49 - 06-Jun-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
