| Price | 769.37267 on 17-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 769.37267 |
| Day's Volume: | 2,716 |
| Last Close: | 769.37267 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 776.05792 |
| Market Capitalisation: | - |
| VWAP: | 767.08848 |
| Shares in Issue: | 241.39m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 769.37267 | Currency Conversion Negotiated Trade |
16:38:27 - 17-Nov-25 |
| Unknown* | 59 | 766.50 | SI Trade |
16:16:38 - 17-Nov-25 |
| Unknown* | 59 | 766.50 | SI Trade |
16:16:38 - 17-Nov-25 |
| Unknown* | 105 | 772.00 | SI Trade |
15:49:06 - 17-Nov-25 |
| Unknown* | 105 | 772.00 | SI Trade |
15:49:06 - 17-Nov-25 |
| Unknown* | 0 | 774.70547 | SI Trade Currency Conversion |
15:47:09 - 17-Nov-25 |
| Unknown* | 32 | 768.59309 | Currency Conversion Negotiated Trade |
15:30:51 - 17-Nov-25 |
| Unknown* | 200 | 766.50 | SI Trade |
15:19:28 - 17-Nov-25 |
| Unknown* | 200 | 767.00 | SI Trade |
15:08:22 - 17-Nov-25 |
| Unknown* | 300 | 768.50 | SI Trade |
15:07:45 - 17-Nov-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
