| Price | 78.10on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25 at 71.30 |
| Day's Volume: | 0 |
| Last Close: | 78.10 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 78.10 - 78.10 |
| 52wk Range: | 65.709 - 83.489 |
| Market Capitalisation: | 18,183m |
| VWAP: | 0.00 |
| Shares in Issue: | 233m |
Recent Trades History Lundin Gold Ord (0R4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 71.30 | Ordinary | 17:37:23 - 16-Sep-21 |
| Unknown* | 200 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 100 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 100 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 100 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 100 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 100 | 75.502 | Ordinary | 15:51:02 - 07-Sep-21 |
| Unknown* | 6,000 | 78.10 | Ordinary | 17:05:39 - 06-Sep-21 |
| Unknown* | 601 | 77.395 | Ordinary Non protected portfolio Single protected transaction | 15:57:37 - 01-Sep-21 |
| Unknown* | 12,000 | 75.412 | Ordinary | 17:28:35 - 27-Aug-21 |
Share Price History for Lundin Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
