| Price | 402.08538 on 14-05-2025 at 07:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4M Shares | |
| Last Trade: | Unknown 0.00 at 401.64654 |
| Day's Volume: | 0 |
| Last Close: | 402.08538 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 142.60 - 435.63272 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 241m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 401.64654 | SI Trade Currency Conversion |
07:07:20 - 14-May-25 |
| Unknown* | 32 | 403.07284 | Currency Conversion Negotiated Trade |
19:29:29 - 13-May-25 |
| Unknown* | 0 | 402.08538 | SI Trade Currency Conversion |
18:36:22 - 13-May-25 |
| Unknown* | 0 | 402.3032 | SI Trade Currency Conversion |
17:05:28 - 13-May-25 |
| Unknown* | 21 | 396.99619 | SI Trade Negotiated Trade |
17:04:17 - 13-May-25 |
| Unknown* | 0 | 400.12505 | SI Trade Currency Conversion |
16:26:41 - 13-May-25 |
| Unknown* | 162 | 398.53997 | Currency Conversion Negotiated Trade |
16:26:15 - 13-May-25 |
| Unknown* | 32 | 398.23478 | Currency Conversion Negotiated Trade |
16:22:55 - 13-May-25 |
| Unknown* | 50 | 399.00 | OTC Trade |
15:57:03 - 13-May-25 |
| Unknown* | 5 | 399.20 | OTC Trade |
15:21:45 - 13-May-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
