| Price | 489.73841 on 14-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4M Shares | |
| Last Trade: | Unknown 0.00 at 489.73841 |
| Day's Volume: | 3,724 |
| Last Close: | 489.73841 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 174.40 - 521.24473 |
| Market Capitalisation: | - |
| VWAP: | 494.70667 |
| Shares in Issue: | 241m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 489.73841 | SI Trade Currency Conversion |
18:18:51 - 14-Jul-25 |
| Unknown* | 0 | 488.17089 | SI Trade Currency Conversion |
18:07:27 - 14-Jul-25 |
| Unknown* | 0 | 488.17089 | SI Trade Currency Conversion |
18:07:27 - 14-Jul-25 |
| Unknown* | 230 | 496.04409 | SI Trade Negotiated Trade |
17:11:19 - 14-Jul-25 |
| Unknown* | 1 | 487.05123 | SI Trade Currency Conversion |
17:01:57 - 14-Jul-25 |
| Unknown* | 3 | 494.26846 | Currency Conversion Negotiated Trade |
16:07:43 - 14-Jul-25 |
| Unknown* | 26 | 492.40 | SI Trade |
15:54:45 - 14-Jul-25 |
| Unknown* | 0 | 492.20166 | SI Trade Currency Conversion |
15:50:48 - 14-Jul-25 |
| Unknown* | 1 | 491.4584 | Currency Conversion Negotiated Trade |
15:16:16 - 14-Jul-25 |
| Unknown* | 1 | 491.4584 | Currency Conversion Negotiated Trade |
15:16:16 - 14-Jul-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
