| Price | 748.46768 on 08-12-2025 at 19:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 748.46768 |
| Day's Volume: | 521 |
| Last Close: | 748.46768 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 799.77036 |
| Market Capitalisation: | - |
| VWAP: | 737.00951 |
| Shares in Issue: | 241.41m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 748.46768 | SI Trade Currency Conversion |
19:08:53 - 08-Dec-25 |
| Unknown* | 1 | 744.09068 | SI Trade Currency Conversion |
18:29:34 - 08-Dec-25 |
| Unknown* | 1 | 744.63781 | SI Trade Currency Conversion |
18:29:22 - 08-Dec-25 |
| Unknown* | 0 | 736.97805 | SI Trade Currency Conversion |
17:54:02 - 08-Dec-25 |
| Unknown* | 40 | 735.21539 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 100 | 735.15717 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 100 | 734.71679 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 58 | 736.78569 | SI Trade Negotiated Trade |
17:14:56 - 08-Dec-25 |
| Unknown* | 20 | 739.62856 | Currency Conversion OTC Trade |
16:52:19 - 08-Dec-25 |
| Unknown* | 100 | 739.62856 | Currency Conversion OTC Trade |
16:52:19 - 08-Dec-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
