| Price | 541.33085 on 22-07-2026 at 11:41:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 560.70 |
| Day's Volume: | 373 |
| Last Close: | 541.33085 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 443.34645 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 559.70037 |
| Shares in Issue: | 241.83m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 560.70 | SI Trade |
12:41:06 - 22-Jul-26 |
| Unknown* | 5 | 559.32163 | SI Trade Currency Conversion |
11:43:36 - 22-Jul-26 |
| Unknown* | 13 | 560.80 | SI Trade |
11:36:04 - 22-Jul-26 |
| Unknown* | 28 | 561.80 | SI Trade |
11:12:32 - 22-Jul-26 |
| Unknown* | 0 | 559.32163 | SI Trade Currency Conversion |
11:07:08 - 22-Jul-26 |
| Unknown* | 0 | 559.32163 | SI Trade Currency Conversion |
09:43:52 - 22-Jul-26 |
| Unknown* | 37 | 562.40 | SI Trade |
09:30:27 - 22-Jul-26 |
| Unknown* | 0 | 559.54297 | SI Trade Currency Conversion |
09:22:06 - 22-Jul-26 |
| Unknown* | 0 | 559.54297 | SI Trade Currency Conversion |
09:10:42 - 22-Jul-26 |
| Unknown* | 271 | 559.00 | SI Trade |
08:11:42 - 22-Jul-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
