| Price | 586.76346 on 22-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 586.76346 |
| Day's Volume: | 6,124 |
| Last Close: | 586.76346 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 443.34645 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 581.67611 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 586.76346 | SI Trade Currency Conversion |
18:40:50 - 22-May-26 |
| Unknown* | 1 | 586.54638 | SI Trade Currency Conversion |
18:40:43 - 22-May-26 |
| Unknown* | 0 | 586.3293 | SI Trade Currency Conversion |
18:40:42 - 22-May-26 |
| Unknown* | 0 | 586.11222 | SI Trade Currency Conversion |
17:29:25 - 22-May-26 |
| Unknown* | 220 | 579.80 | SI Trade |
16:23:40 - 22-May-26 |
| Unknown* | 220 | 579.80 | SI Trade |
16:23:40 - 22-May-26 |
| Unknown* | 128 | 579.40 | SI Trade |
16:18:18 - 22-May-26 |
| Unknown* | 179 | 579.20 | SI Trade |
16:18:05 - 22-May-26 |
| Unknown* | 179 | 579.20 | SI Trade |
16:18:05 - 22-May-26 |
| Unknown* | 131 | 579.60 | SI Trade |
16:18:05 - 22-May-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
