| Price | 400.62713 on 17-04-2025 at 08:07:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R4M Shares | |
| Last Trade: | Unknown 10.00 at 404.80 |
| Day's Volume: | 1,260 |
| Last Close: | 400.62713 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 142.60 - 400.62713 |
| Market Capitalisation: | - |
| VWAP: | 404.63097 |
| Shares in Issue: | 241m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 404.80 | OTC Trade |
09:07:20 - 17-Apr-25 |
| Unknown* | 42 | 403.60 | OTC Trade |
09:05:06 - 17-Apr-25 |
| Unknown* | 18 | 403.60 | OTC Trade |
09:04:33 - 17-Apr-25 |
| Unknown* | 10 | 403.80 | SI Trade |
08:54:02 - 17-Apr-25 |
| Unknown* | 37 | 403.20 | OTC Trade |
08:49:01 - 17-Apr-25 |
| Unknown* | 32 | 403.40 | SI Trade |
08:48:45 - 17-Apr-25 |
| Unknown* | 1 | 403.40 | OTC Trade |
08:48:20 - 17-Apr-25 |
| Unknown* | 69 | 405.20 | OTC Trade |
08:44:35 - 17-Apr-25 |
| Unknown* | 18 | 405.80 | OTC Trade |
08:42:23 - 17-Apr-25 |
| Unknown* | 8 | 405.40 | OTC Trade |
08:42:05 - 17-Apr-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
