| Price | 762.42721 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 762.42721 |
| Day's Volume: | 0 |
| Last Close: | 762.42721 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 304.82795 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 762.42721 | SI Trade Currency Conversion |
18:29:12 - 02-Apr-26 |
| Unknown* | 2 | 760.78522 | SI Trade Currency Conversion |
17:31:38 - 02-Apr-26 |
| Unknown* | 0 | 761.33255 | SI Trade Currency Conversion |
17:24:49 - 02-Apr-26 |
| Unknown* | 1,138 | 725.50 | Ordinary |
17:12:54 - 02-Apr-26 |
| Unknown* | 152 | 724.27237 | SI Trade Negotiated Trade |
17:06:50 - 02-Apr-26 |
| Unknown* | 0 | 753.66997 | SI Trade Currency Conversion |
16:53:57 - 02-Apr-26 |
| Unknown* | 82 | 757.1791 | Currency Conversion Negotiated Trade |
16:50:17 - 02-Apr-26 |
| Unknown* | 2 | 759.14324 | SI Trade Currency Conversion |
16:47:16 - 02-Apr-26 |
| Unknown* | 1 | 758.59591 | SI Trade Currency Conversion |
16:47:05 - 02-Apr-26 |
| Unknown* | 1 | 759.14324 | SI Trade Currency Conversion |
16:45:08 - 02-Apr-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
