| Price | 652.00001 on 20-10-2026 at 14:49:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 649.40 |
| Day's Volume: | 3,298 |
| Last Close: | 652.00001 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 494.5431 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 630.25282 |
| Shares in Issue: | 241.79m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 649.40 | SI Trade |
15:49:01 - 20-Oct-26 |
| Unknown* | 0 | 637.83569 | SI Trade Currency Conversion |
14:56:49 - 20-Oct-26 |
| Unknown* | 1,175 | 632.00 | SI Trade |
14:39:30 - 20-Oct-26 |
| Unknown* | 0 | 628.72375 | SI Trade Currency Conversion |
14:31:57 - 20-Oct-26 |
| Unknown* | 0 | 628.72375 | SI Trade Currency Conversion |
14:01:03 - 20-Oct-26 |
| Unknown* | 1,009 | 627.70 | SI Trade |
13:55:03 - 20-Oct-26 |
| Unknown* | 0 | 632.72411 | SI Trade Currency Conversion |
13:41:15 - 20-Oct-26 |
| Unknown* | 4 | 626.80 | SI Trade |
13:29:47 - 20-Oct-26 |
| Unknown* | 64 | 630.30 | SI Trade |
11:46:08 - 20-Oct-26 |
| Unknown* | 253 | 631.10 | SI Trade |
11:40:50 - 20-Oct-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
