| Price | 766.01265 on 09-04-2026 at 08:30:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 81.00 at 753.00 |
| Day's Volume: | 162 |
| Last Close: | 766.01265 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 347.7547 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 753.00 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 753.00 | SI Trade |
08:27:52 - 09-Apr-26 |
| Unknown* | 81 | 753.00 | SI Trade |
08:27:52 - 09-Apr-26 |
| Unknown* | 0 | 757.11646 | SI Trade Currency Conversion |
08:04:39 - 09-Apr-26 |
| Unknown* | 8 | 755.36591 | Currency Conversion Negotiated Trade |
20:52:38 - 08-Apr-26 |
| Unknown* | 0 | 749.06665 | SI Trade Currency Conversion |
20:05:07 - 08-Apr-26 |
| Unknown* | 4 | 751.07213 | Currency Conversion Negotiated Trade |
20:05:04 - 08-Apr-26 |
| Unknown* | 49 | 766.01265 | SI Trade Negotiated Trade |
17:15:50 - 08-Apr-26 |
| Unknown* | 0 | 778.01296 | SI Trade Currency Conversion |
16:40:18 - 08-Apr-26 |
| Unknown* | 47 | 772.5791 | Currency Conversion Negotiated Trade |
16:27:59 - 08-Apr-26 |
| Unknown* | 32 | 769.33555 | Currency Conversion Negotiated Trade |
16:25:43 - 08-Apr-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
