| Price | 660.57223 on 21-08-2026 at 12:18:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 696.20 |
| Day's Volume: | 985 |
| Last Close: | 660.57223 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 494.5431 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 695.28397 |
| Shares in Issue: | 241.83m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 696.20 | SI Trade |
13:18:25 - 21-Aug-26 |
| Unknown* | 22 | 696.20 | SI Trade |
13:18:24 - 21-Aug-26 |
| Unknown* | 22 | 696.20 | SI Trade |
13:18:24 - 21-Aug-26 |
| Unknown* | 232 | 696.00 | SI Trade |
13:11:38 - 21-Aug-26 |
| Unknown* | 18 | 696.60 | SI Trade |
13:11:29 - 21-Aug-26 |
| Unknown* | 0 | 699.53654 | SI Trade Currency Conversion |
12:37:35 - 21-Aug-26 |
| Unknown* | 137 | 694.00 | SI Trade |
12:11:56 - 21-Aug-26 |
| Unknown* | 0 | 697.10068 | SI Trade Currency Conversion |
10:19:16 - 21-Aug-26 |
| Unknown* | 0 | 705.73693 | SI Trade Currency Conversion |
10:15:28 - 21-Aug-26 |
| Unknown* | 14 | 695.40 | SI Trade |
09:43:45 - 21-Aug-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
