| Price | 641.25265 on 18-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 636.84946 |
| Day's Volume: | 928 |
| Last Close: | 641.25265 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 494.5431 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 639.42986 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 636.84946 | Currency Conversion OTC Trade |
17:26:58 - 18-Sep-26 |
| Unknown* | 100 | 636.92499 | Currency Conversion OTC Trade |
17:26:57 - 18-Sep-26 |
| Unknown* | 166 | 641.25265 | SI Trade Negotiated Trade |
17:08:48 - 18-Sep-26 |
| Unknown* | 16 | 635.80 | SI Trade |
16:24:38 - 18-Sep-26 |
| Unknown* | 16 | 635.80 | SI Trade |
16:24:38 - 18-Sep-26 |
| Unknown* | 9 | 635.80 | SI Trade |
16:24:07 - 18-Sep-26 |
| Unknown* | 9 | 635.80 | SI Trade |
16:24:07 - 18-Sep-26 |
| Unknown* | 9 | 635.60 | SI Trade |
16:22:30 - 18-Sep-26 |
| Unknown* | 9 | 635.60 | SI Trade |
16:22:30 - 18-Sep-26 |
| Unknown* | 40 | 636.90 | SI Trade |
16:06:00 - 18-Sep-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
