| Price | 771.67236 on 09-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 771.67236 |
| Day's Volume: | 5,228 |
| Last Close: | 771.67236 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 282.50 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 754.88059 |
| Shares in Issue: | 241.72m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 771.67236 | SI Trade Currency Conversion |
18:57:35 - 09-Mar-26 |
| Unknown* | 119 | 754.29496 | SI Trade Negotiated Trade |
17:18:19 - 09-Mar-26 |
| Unknown* | 8 | 759.93184 | SI Trade Currency Conversion |
16:53:02 - 09-Mar-26 |
| Unknown* | 9 | 759.93184 | SI Trade Currency Conversion |
16:52:49 - 09-Mar-26 |
| Unknown* | 9 | 759.93184 | SI Trade Currency Conversion |
16:51:56 - 09-Mar-26 |
| Unknown* | 9 | 759.39818 | SI Trade Currency Conversion |
16:51:48 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:51:28 - 09-Mar-26 |
| Unknown* | 1 | 759.39818 | SI Trade Currency Conversion |
16:51:23 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:50:48 - 09-Mar-26 |
| Unknown* | 1 | 759.39818 | SI Trade Currency Conversion |
16:50:43 - 09-Mar-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
