| Price | 709.94496 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 709.94496 |
| Day's Volume: | 7,494 |
| Last Close: | 709.94496 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 729.0459 |
| Market Capitalisation: | - |
| VWAP: | 714.90526 |
| Shares in Issue: | 241.33m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 709.94496 | SI Trade Currency Conversion |
18:52:45 - 17-Oct-25 |
| Unknown* | 54 | 692.65592 | Currency Conversion Negotiated Trade |
16:55:35 - 17-Oct-25 |
| Unknown* | 365 | 689.14158 | Currency Conversion Negotiated Trade |
16:39:17 - 17-Oct-25 |
| Unknown* | 0 | 693.96017 | SI Trade Currency Conversion |
16:24:39 - 17-Oct-25 |
| Unknown* | 0 | 693.96017 | SI Trade Currency Conversion |
16:00:13 - 17-Oct-25 |
| Unknown* | 4 | 688.99937 | SI Trade Currency Conversion |
15:24:25 - 17-Oct-25 |
| Unknown* | 15 | 695.44196 | Currency Conversion Negotiated Trade |
15:18:54 - 17-Oct-25 |
| Unknown* | 30 | 697.39311 | Currency Conversion Negotiated Trade |
15:17:45 - 17-Oct-25 |
| Unknown* | 0 | 696.71617 | SI Trade Currency Conversion |
15:15:49 - 17-Oct-25 |
| Unknown* | 266 | 700.93024 | Currency Conversion Negotiated Trade |
15:11:34 - 17-Oct-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
