| Price | 684.61339 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 684.61339 |
| Day's Volume: | 987 |
| Last Close: | 684.61339 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 277.50 - 813.75464 |
| Market Capitalisation: | - |
| VWAP: | 674.35457 |
| Shares in Issue: | 241.71m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 684.61339 | SI Trade Currency Conversion |
18:58:05 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:56 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:45 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:36 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:25 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:19 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:57:13 - 06-Feb-26 |
| Unknown* | 3 | 685.14658 | SI Trade Currency Conversion |
18:56:53 - 06-Feb-26 |
| Unknown* | 4 | 685.14658 | SI Trade Currency Conversion |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | 687.27933 | SI Trade Currency Conversion |
18:02:10 - 06-Feb-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
