| Price | 685.98695 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 685.98695 |
| Day's Volume: | 1,588 |
| Last Close: | 685.98695 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 768.9724 |
| Market Capitalisation: | - |
| VWAP: | 697.39122 |
| Shares in Issue: | 241.39m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 685.98695 | SI Trade Currency Conversion |
18:45:49 - 07-Nov-25 |
| Unknown* | 0 | 685.98695 | SI Trade Currency Conversion |
18:05:51 - 07-Nov-25 |
| Unknown* | 0 | 687.09249 | SI Trade Currency Conversion |
18:04:27 - 07-Nov-25 |
| Unknown* | 2 | 683.2231 | SI Trade Currency Conversion |
17:46:50 - 07-Nov-25 |
| Unknown* | 277 | 686.15083 | Currency Conversion Negotiated Trade |
17:05:33 - 07-Nov-25 |
| Unknown* | 4 | 682.00 | SI Trade |
16:24:51 - 07-Nov-25 |
| Unknown* | 4 | 682.00 | SI Trade |
16:24:51 - 07-Nov-25 |
| Unknown* | 18 | 677.74718 | Currency Conversion Negotiated Trade |
16:18:04 - 07-Nov-25 |
| Unknown* | 55 | 674.65045 | Currency Conversion Negotiated Trade |
16:04:12 - 07-Nov-25 |
| Unknown* | 10 | 678.50 | SI Trade |
15:24:30 - 07-Nov-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
