| Price | 723.5929 on 23-04-2026 at 10:18:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 88.00 at 701.60 |
| Day's Volume: | 99 |
| Last Close: | 723.5929 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 379.005 - 838.99648 |
| Market Capitalisation: | - |
| VWAP: | 701.64444 |
| Shares in Issue: | 241.81m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 701.60 | SI Trade |
11:18:19 - 23-Apr-26 |
| Unknown* | 11 | 702.00 | SI Trade |
11:16:14 - 23-Apr-26 |
| Unknown* | 0 | 710.86897 | SI Trade Currency Conversion |
09:08:01 - 23-Apr-26 |
| Unknown* | 0 | 710.0039 | SI Trade Currency Conversion |
08:58:55 - 23-Apr-26 |
| Unknown* | 31 | 723.5929 | SI Trade Negotiated Trade |
17:09:38 - 22-Apr-26 |
| Unknown* | 238 | 724.69126 | SI Trade Negotiated Trade |
17:06:45 - 22-Apr-26 |
| Unknown* | 3 | 715.78796 | Currency Conversion Negotiated Trade |
16:18:38 - 22-Apr-26 |
| Unknown* | 11 | 714.90 | SI Trade |
16:15:50 - 22-Apr-26 |
| Unknown* | 27 | 715.30 | SI Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | 717.61732 | SI Trade Currency Conversion |
15:16:03 - 22-Apr-26 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
