| Price | 743.76954 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 65.00 at 743.76954 |
| Day's Volume: | 7,819 |
| Last Close: | 743.76954 |
| Open: | 0.00 |
| ISIN: | CA5503711080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.35135 - 776.05792 |
| Market Capitalisation: | - |
| VWAP: | 739.1248 |
| Shares in Issue: | 241.39m |
Lundin Gold Ord (0R4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 743.76954 | SI Trade Negotiated Trade |
17:15:09 - 14-Nov-25 |
| Unknown* | 19 | 763.63635 | Currency Conversion Negotiated Trade |
16:26:41 - 14-Nov-25 |
| Unknown* | 0 | 762.44063 | SI Trade Currency Conversion |
16:02:12 - 14-Nov-25 |
| Unknown* | 10 | 756.02823 | Currency Conversion Negotiated Trade |
15:39:49 - 14-Nov-25 |
| Unknown* | 134 | 747.82658 | Currency Conversion Negotiated Trade |
15:14:10 - 14-Nov-25 |
| Unknown* | 0 | 750.9548 | SI Trade Currency Conversion |
15:04:28 - 14-Nov-25 |
| Unknown* | 66 | 744.33423 | Currency Conversion Negotiated Trade |
14:48:30 - 14-Nov-25 |
| Unknown* | 700 | 747.00 | SI Trade |
14:46:31 - 14-Nov-25 |
| Unknown* | 58 | 742.1133 | Currency Conversion Negotiated Trade |
14:41:50 - 14-Nov-25 |
| Unknown* | 14 | 738.7021 | Currency Conversion Negotiated Trade |
14:39:21 - 14-Nov-25 |
Lundin Gold Ord (0R4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
