Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C-rad B Ord (0R44) Share Price

Price 35.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 714.00 at 35.00
Day's Volume: 0
Last Close: 35.00
Open: 0.00
ISIN: SE0002016352
Day's Range 0.00 - 0.00
52wk Range: 26.00 - 35.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32.98m

C-rad B Ord (0R44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 714 35.00 SI Trade
 14:19:57 - 08-Jul-26
Unknown* 1,000 35.90 SI Trade
 09:34:53 - 18-Jun-26
Unknown* 1,648 35.20 SI Trade
 12:05:08 - 10-Jun-26
Unknown* 3,352 35.60 SI Trade
 12:05:06 - 10-Jun-26
Unknown* 3,352 35.60 SI Trade
 12:05:06 - 10-Jun-26
Unknown* 2,500 34.50 SI Trade
 08:34:05 - 09-Jun-26
Unknown* 7 33.95 SI Trade
 16:24:58 - 03-Jun-26
Unknown* 47 34.30 SI Trade
 13:28:59 - 29-May-26
Unknown* 47 34.30 SI Trade
 13:28:59 - 29-May-26
Unknown* 62 34.50 SI Trade
 13:32:40 - 28-May-26
See more C-rad B Ord trades

C-rad B Ord (0R44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.00 35.00 35.00 35.00 0
9th Jul 2026 (Thu) 35.00 35.00 35.00 35.00 0
8th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 714
7th Jul 2026 (Tue) 35.90 35.90 35.90 35.90 0
6th Jul 2026 (Mon) 35.90 35.90 35.90 35.90 0
3rd Jul 2026 (Fri) 35.90 35.90 35.90 35.90 0
2nd Jul 2026 (Thu) 35.90 35.90 35.90 35.90 0
1st Jul 2026 (Wed) 35.90 35.90 35.90 35.90 0
30th Jun 2026 (Tue) 35.90 35.90 35.90 35.90 0
29th Jun 2026 (Mon) 35.90 35.90 35.90 35.90 0
26th Jun 2026 (Fri) 35.90 35.90 35.90 35.90 0
25th Jun 2026 (Thu) 35.90 35.90 35.90 35.90 0
24th Jun 2026 (Wed) 35.90 35.90 35.90 35.90 0
23rd Jun 2026 (Tue) 35.90 35.90 35.90 35.90 0
22nd Jun 2026 (Mon) 35.90 35.90 35.90 35.90 0
19th Jun 2026 (Fri) 35.90 35.90 35.90 35.90 0
18th Jun 2026 (Thu) 35.90 35.90 35.90 35.90 1,000
17th Jun 2026 (Wed) 35.20 35.20 35.20 35.20 0
16th Jun 2026 (Tue) 35.20 35.20 35.20 35.20 0
15th Jun 2026 (Mon) 35.20 35.20 35.20 35.20 0
12th Jun 2026 (Fri) 35.20 35.20 35.20 35.20 0
11th Jun 2026 (Thu) 35.20 35.20 35.20 35.20 0
See more C-rad B Ord price history

C-rad B Ord (0R44) Regulatory News

Date Source Headline
See more C-rad B Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered