| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 23.50 | OTC Trade |
11:53:07 - 30-Oct-26 |
| Unknown* | 23 | 23.50 | SI Trade |
11:53:07 - 30-Oct-26 |
| Unknown* | 62 | 21.50 | SI Trade |
10:35:16 - 29-Oct-26 |
| Unknown* | 4,380 | 21.00 | SI Trade |
11:08:37 - 23-Oct-26 |
| Unknown* | 876 | 21.30 | SI Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 2,050 | 22.30 | SI Trade |
15:02:03 - 22-Oct-26 |
| Unknown* | 23 | 21.30 | OTC Trade |
09:10:58 - 22-Oct-26 |
| Unknown* | 3,242 | 21.00 | SI Trade |
08:19:20 - 22-Oct-26 |
| Unknown* | 72 | 27.50 | SI Trade |
11:10:36 - 20-Oct-26 |
| Unknown* | 351 | 28.00 | SI Trade |
16:16:39 - 12-Oct-26 |
| Unknown* | 356 | 27.80 | SI Trade |
16:01:54 - 12-Oct-26 |
| Unknown* | 379 | 27.90 | SI Trade |
15:54:29 - 12-Oct-26 |
| Unknown* | 355 | 27.90 | SI Trade |
15:50:02 - 12-Oct-26 |
| Unknown* | 349 | 28.00 | SI Trade |
15:43:27 - 12-Oct-26 |
| Unknown* | 346 | 28.00 | SI Trade |
15:38:54 - 12-Oct-26 |
| Unknown* | 359 | 28.00 | SI Trade |
15:34:18 - 12-Oct-26 |
| Unknown* | 373 | 28.00 | SI Trade |
15:27:10 - 12-Oct-26 |
| Unknown* | 362 | 28.00 | SI Trade |
15:22:17 - 12-Oct-26 |
| Unknown* | 360 | 28.00 | SI Trade |
15:15:08 - 12-Oct-26 |
| Unknown* | 354 | 28.00 | SI Trade |
15:07:55 - 12-Oct-26 |
| Unknown* | 362 | 28.00 | SI Trade |
15:02:52 - 12-Oct-26 |
| Unknown* | 377 | 28.00 | SI Trade |
14:40:51 - 12-Oct-26 |
| Unknown* | 377 | 28.00 | SI Trade |
14:33:01 - 12-Oct-26 |
| Unknown* | 375 | 28.10 | SI Trade |
14:22:21 - 12-Oct-26 |
| Unknown* | 375 | 28.10 | SI Trade |
14:12:19 - 12-Oct-26 |
| Unknown* | 368 | 28.10 | SI Trade |
14:02:37 - 12-Oct-26 |
| Unknown* | 354 | 28.10 | SI Trade |
13:53:22 - 12-Oct-26 |
| Unknown* | 349 | 28.10 | SI Trade |
13:43:44 - 12-Oct-26 |
| Unknown* | 350 | 28.15 | SI Trade |
13:31:01 - 12-Oct-26 |
| Unknown* | 350 | 28.10 | SI Trade |
13:21:43 - 12-Oct-26 |
| Unknown* | 370 | 28.10 | SI Trade |
13:10:13 - 12-Oct-26 |
| Unknown* | 369 | 28.10 | SI Trade |
12:59:27 - 12-Oct-26 |
| Unknown* | 369 | 28.00 | SI Trade |
12:33:44 - 12-Oct-26 |
| Unknown* | 347 | 28.00 | SI Trade |
12:17:29 - 12-Oct-26 |
| Unknown* | 345 | 28.00 | SI Trade |
11:49:05 - 12-Oct-26 |
| Unknown* | 365 | 28.00 | SI Trade |
11:30:48 - 12-Oct-26 |
| Unknown* | 372 | 28.00 | SI Trade |
10:09:33 - 12-Oct-26 |
| Unknown* | 374 | 28.00 | SI Trade |
09:59:27 - 12-Oct-26 |
| Unknown* | 295 | 29.00 | SI Trade |
10:21:00 - 09-Oct-26 |
| Unknown* | 5,000 | 31.50 | SI Trade |
09:41:16 - 08-Oct-26 |
| Unknown* | 1,702 | 33.10 | SI Trade |
11:31:37 - 25-Sep-26 |
| Unknown* | 4,629 | 33.00 | SI Trade |
08:16:10 - 25-Sep-26 |
| Unknown* | 5,000 | 33.50 | SI Trade |
15:10:41 - 24-Sep-26 |
| Unknown* | 1,593 | 33.20 | SI Trade |
11:27:10 - 24-Sep-26 |
| Unknown* | 4,000 | 33.50 | SI Trade |
10:12:57 - 24-Sep-26 |
| Unknown* | 2,250 | 33.95 | SI Trade |
12:12:30 - 22-Sep-26 |
| Unknown* | 2,250 | 33.95 | SI Trade |
12:12:30 - 22-Sep-26 |
| Unknown* | 2,500 | 34.60 | SI Trade |
14:08:49 - 18-Sep-26 |
| Unknown* | 2,500 | 34.60 | SI Trade |
14:08:49 - 18-Sep-26 |
| Unknown* | 688 | 35.00 | SI Trade |
13:47:24 - 10-Sep-26 |
| Unknown* | 55 | 36.00 | SI Trade |
14:40:30 - 12-Aug-26 |
| Unknown* | 1,300 | 36.70 | SI Trade |
15:01:53 - 30-Jul-26 |
| Unknown* | 19 | 37.90 | OTC Trade |
12:01:42 - 21-Jul-26 |
| Unknown* | 280 | 36.50 | SI Trade |
12:55:53 - 17-Jul-26 |
| Unknown* | 276 | 36.40 | SI Trade |
12:03:14 - 17-Jul-26 |
| Unknown* | 375 | 36.30 | SI Trade |
09:58:40 - 17-Jul-26 |
| Unknown* | 66 | 36.10 | SI Trade |
14:57:00 - 16-Jul-26 |
| Unknown* | 714 | 35.00 | SI Trade |
14:19:57 - 08-Jul-26 |
| Unknown* | 1,000 | 35.90 | SI Trade |
09:34:53 - 18-Jun-26 |
| Unknown* | 1,648 | 35.20 | SI Trade |
12:05:08 - 10-Jun-26 |
| Unknown* | 3,352 | 35.60 | SI Trade |
12:05:06 - 10-Jun-26 |
| Unknown* | 3,352 | 35.60 | SI Trade |
12:05:06 - 10-Jun-26 |
| Unknown* | 2,500 | 34.50 | SI Trade |
08:34:05 - 09-Jun-26 |
| Unknown* | 7 | 33.95 | SI Trade |
16:24:58 - 03-Jun-26 |
| Unknown* | 47 | 34.30 | SI Trade |
13:28:59 - 29-May-26 |
| Unknown* | 47 | 34.30 | SI Trade |
13:28:59 - 29-May-26 |
| Unknown* | 62 | 34.50 | SI Trade |
13:32:40 - 28-May-26 |
| Unknown* | 62 | 34.50 | SI Trade |
13:32:40 - 28-May-26 |
| Unknown* | 43 | 35.25 | SI Trade |
14:45:31 - 18-May-26 |
| Unknown* | 166 | 35.30 | SI Trade |
14:23:09 - 18-May-26 |
| Unknown* | 166 | 34.80 | SI Trade |
09:08:02 - 18-May-26 |
| Unknown* | 273 | 34.70 | SI Trade |
09:20:43 - 12-May-26 |
| Unknown* | 128 | 34.50 | SI Trade |
08:58:58 - 12-May-26 |
| Unknown* | 952 | 33.80 | SI Trade |
10:54:44 - 08-May-26 |
| Unknown* | 30 | 27.80 | SI Trade |
13:38:52 - 22-Apr-26 |
| Unknown* | 383 | 26.25 | SI Trade |
14:23:24 - 11-Mar-26 |
| Unknown* | 94 | 26.00 | SI Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 8,565 | 26.175 | Negotiated Trade |
12:38:51 - 02-Mar-26 |
| Unknown* | 11,174 | 26.20 | Negotiated Trade |
12:38:20 - 02-Mar-26 |
| Unknown* | 6,746 | 26.20 | Negotiated Trade |
11:03:05 - 02-Mar-26 |
| Unknown* | 16,113 | 26.225 | Negotiated Trade |
10:47:50 - 02-Mar-26 |
| Unknown* | 3,776 | 26.225 | Negotiated Trade |
10:47:50 - 02-Mar-26 |
| Unknown* | 11,926 | 26.225 | Negotiated Trade |
10:46:51 - 02-Mar-26 |
| Unknown* | 8,074 | 26.225 | Negotiated Trade |
10:46:51 - 02-Mar-26 |
| Unknown* | 16,506 | 26.225 | Negotiated Trade |
10:45:38 - 02-Mar-26 |
| Unknown* | 3,494 | 26.225 | Negotiated Trade |
10:45:38 - 02-Mar-26 |
| Unknown* | 10,852 | 26.30 | Negotiated Trade |
10:26:05 - 02-Mar-26 |
| Unknown* | 6,393 | 26.20 | Negotiated Trade |
10:07:01 - 02-Mar-26 |
| Unknown* | 20,000 | 26.20 | Negotiated Trade |
10:06:24 - 02-Mar-26 |
| Unknown* | 1 | 27.85 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 9 | 27.70 | SI Trade |
16:24:59 - 17-Feb-26 |
| Unknown* | 9 | 27.70 | SI Trade |
16:24:59 - 17-Feb-26 |
| Unknown* | 111 | 28.20 | SI Trade |
16:09:53 - 16-Feb-26 |
| Unknown* | 135 | 28.00 | SI Trade |
13:00:42 - 16-Feb-26 |
| Unknown* | 108 | 27.75 | SI Trade Negotiated Trade |
17:05:40 - 13-Feb-26 |
| Unknown* | 108 | 28.00 | SI Trade |
15:49:53 - 13-Feb-26 |
| Unknown* | 317 | 27.85 | SI Trade |
14:17:51 - 13-Feb-26 |
| Unknown* | 121 | 28.15 | SI Trade |
15:49:51 - 12-Feb-26 |
| Unknown* | 3,000 | 31.60 | SI Trade |
10:54:10 - 10-Feb-26 |
| Unknown* | 127 | 31.55 | SI Trade |
13:08:01 - 09-Feb-26 |
| Unknown* | 1,000 | 31.65 | SI Trade |
13:37:53 - 02-Feb-26 |
| Unknown* | 1,083 | 32.00 | SI Trade |
10:47:32 - 27-Jan-26 |
| Unknown* | 89 | 32.75 | SI Trade |
13:41:51 - 12-Jan-26 |
| Unknown* | 89 | 32.75 | SI Trade |
13:41:51 - 12-Jan-26 |
| Unknown* | 9 | 31.85 | SI Trade |
13:35:44 - 09-Jan-26 |
| Unknown* | 279 | 31.35 | SI Trade |
11:59:02 - 02-Jan-26 |
| Unknown* | 161 | 31.00 | SI Trade |
15:49:55 - 22-Dec-25 |
| Unknown* | 163 | 30.95 | SI Trade |
15:47:06 - 19-Dec-25 |
| Unknown* | 178 | 32.05 | SI Trade |
14:05:30 - 03-Dec-25 |
| Unknown* | 188 | 32.45 | SI Trade |
15:29:53 - 02-Dec-25 |
| Unknown* | 214 | 32.45 | SI Trade |
13:49:29 - 02-Dec-25 |
| Unknown* | 1,706 | 34.00 | SI Trade |
12:32:53 - 23-Oct-25 |
| Unknown* | 847 | 33.00 | SI Trade |
08:15:04 - 22-Oct-25 |
| Unknown* | 100 | 32.475 | SI Trade |
12:03:07 - 30-Sep-25 |
| Unknown* | 2,049 | 30.10 | SI Trade |
13:38:17 - 22-Sep-25 |
| Unknown* | 822 | 30.15 | SI Trade |
11:51:00 - 22-Sep-25 |
| Unknown* | 5,000 | 30.30 | SI Trade |
10:44:42 - 22-Sep-25 |
| Unknown* | 791 | 30.40 | SI Trade |
10:32:04 - 22-Sep-25 |
| Unknown* | 3,932 | 30.00 | SI Trade |
12:17:31 - 19-Sep-25 |
| Unknown* | 3,932 | 30.00 | SI Trade |
12:17:31 - 19-Sep-25 |
| Unknown* | 50 | 33.55 | SI Trade |
09:02:17 - 19-Aug-25 |
| Unknown* | 100 | 35.40 | SI Trade |
12:25:51 - 28-Jul-25 |
| Unknown* | 100 | 35.40 | SI Trade |
12:25:51 - 28-Jul-25 |
| Unknown* | 2,000 | 34.20 | SI Trade |
08:19:56 - 22-Jul-25 |
| Unknown* | 4,309 | 34.45 | SI Trade |
10:09:49 - 25-Jun-25 |
| Unknown* | 4,909 | 35.00 | SI Trade |
10:12:42 - 17-Jun-25 |
| Unknown* | 42 | 35.20 | SI Trade |
16:24:50 - 12-Jun-25 |
| Unknown* | 366 | 33.93294 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Jun-25 |
| Unknown* | 3,290 | 32.45 | SI Trade |
08:17:43 - 27-May-25 |
| Unknown* | 1,847 | 32.95 | SI Trade |
14:33:38 - 26-May-25 |
| Unknown* | 3,574 | 32.29858 | Currency Conversion Negotiated Trade |
14:20:47 - 23-May-25 |
| Unknown* | 1,324 | 32.21201 | Currency Conversion Negotiated Trade |
14:08:46 - 23-May-25 |
| Unknown* | 8,454 | 32.00 | SI Trade |
11:25:52 - 19-May-25 |
| Unknown* | 250 | 30.10 | SI Trade |
14:30:56 - 09-May-25 |
| Unknown* | 100 | 29.85 | SI Trade |
09:37:47 - 25-Apr-25 |
| Unknown* | 515 | 29.65 | OTC Trade |
17:46:26 - 24-Apr-25 |
| Unknown* | 515 | 29.70 | OTC Trade |
17:46:10 - 23-Apr-25 |
| Unknown* | 471 | 28.80 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 411 | 27.95 | OTC Trade |
17:46:03 - 10-Apr-25 |
| Unknown* | 379 | 26.70 | OTC Trade |
17:46:11 - 09-Apr-25 |
| Unknown* | 67 | 27.40 | OTC Trade |
17:51:04 - 08-Apr-25 |
| Unknown* | 107 | 28.00 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 74 | 28.35 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 2,500 | 29.05 | SI Trade |
14:48:26 - 27-Mar-25 |
| Unknown* | 1,324 | 29.31708 | Currency Conversion Negotiated Trade |
14:19:20 - 27-Mar-25 |
| Unknown* | 3,574 | 29.05 | Negotiated Trade |
13:52:09 - 27-Mar-25 |
| Unknown* | 184 | 32.05 | SI Trade |
10:29:26 - 20-Mar-25 |