| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 688 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Aug 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th Aug 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Aug 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Aug 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 55 |
| 11th Aug 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 7th Aug 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 6th Aug 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 5th Aug 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 4th Aug 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 3rd Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 31st Jul 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 860 |
| 30th Jul 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 1,300 |
| 29th Jul 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Jul 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Jul 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 23rd Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 22nd Jul 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Jul 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 19 |
| 20th Jul 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 931 |
| 16th Jul 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 66 |
| 15th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |