| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Nov 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Nov 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 4th Nov 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Nov 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Nov 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 46 |
| 29th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 62 |
| 28th Oct 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Oct 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Oct 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Oct 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,256 |
| 22nd Oct 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 5,315 |
| 21st Oct 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Oct 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 72 |
| 19th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 10,492 |
| 9th Oct 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 295 |
| 8th Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
| 7th Oct 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 6th Oct 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 5th Oct 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 2nd Oct 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 1st Oct 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 30th Sep 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 29th Sep 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 28th Sep 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 25th Sep 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 6,331 |
| 24th Sep 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 10,593 |
| 23rd Sep 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 22nd Sep 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 4,500 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Sep 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 5,000 |
| 17th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 688 |