| Price | 59.10on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 341 at 63.10 |
| Day's Volume: | 0 |
| Last Close: | 59.10 |
| Open: | 0.00 |
| ISIN: | SE0002016352 |
| Day's Range | 59.10 - 59.30 |
| 52wk Range: | 36.45 - 60.20 |
| Market Capitalisation: | 1,998m |
| VWAP: | 0.00 |
| Shares in Issue: | 34m |
Recent Trades History C-rad B Ord (0R44) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 63.10 | Ordinary | 17:22:38 - 14-Sep-21 |
| Unknown* | 53 | 62.50 | Ordinary | 17:20:30 - 13-Sep-21 |
| Unknown* | 145 | 63.50 | Ordinary | 17:27:56 - 10-Sep-21 |
| Unknown* | 86 | 64.90 | Ordinary | 17:33:45 - 09-Sep-21 |
| Unknown* | 24 | 65.10 | Ordinary | 17:20:50 - 07-Sep-21 |
| Unknown* | 87 | 65.10 | Ordinary | 17:20:46 - 06-Sep-21 |
| Unknown* | 1,271 | 65.60 | Ordinary Delayed publication | 17:14:04 - 03-Sep-21 |
| Unknown* | 4 | 64.90 | Ordinary Delayed publication | 17:19:39 - 31-Aug-21 |
| Unknown* | 129 | 60.70 | Ordinary | 17:24:39 - 13-Aug-21 |
| Unknown* | 64 | 58.697 | Ordinary | 17:27:43 - 10-Aug-21 |
Share Price History for C-rad B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
