Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C-rad B Ord (0R44) Share Price

Price 29.05 on 17-04-2025 at 07:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R44 Shares
Last Trade: Unknown 2,500.00 at 29.05
Day's Volume: 0
Last Close: 29.05
Open: 0.00
ISIN: SE0002016352
Day's Range 0.00 - 0.00
52wk Range: 28.70 - 48.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34m

C-rad B Ord (0R44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 29.05 SI Trade
14:48:26 - 27-Mar-25
Unknown* 1,324 29.31708 Currency Conversion
Negotiated Trade
14:19:20 - 27-Mar-25
Unknown* 3,574 29.05 Negotiated Trade
13:52:09 - 27-Mar-25
Unknown* 184 32.05 SI Trade
10:29:26 - 20-Mar-25
See more C-rad B Ord trades

C-rad B Ord (0R44) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 29.05 29.05 29.05 29.05 0
15th Apr 2025 (Tue) 29.05 29.05 29.05 29.05 0
14th Apr 2025 (Mon) 29.05 29.05 29.05 29.05 0
11th Apr 2025 (Fri) 29.05 29.05 29.05 29.05 0
10th Apr 2025 (Thu) 29.05 29.05 29.05 29.05 0
9th Apr 2025 (Wed) 29.05 29.05 29.05 29.05 0
8th Apr 2025 (Tue) 29.05 29.05 29.05 29.05 0
7th Apr 2025 (Mon) 29.05 29.05 29.05 29.05 0
4th Apr 2025 (Fri) 29.05 29.05 29.05 29.05 0
3rd Apr 2025 (Thu) 29.05 29.05 29.05 29.05 0
2nd Apr 2025 (Wed) 29.05 29.05 29.05 29.05 0
1st Apr 2025 (Tue) 29.05 29.05 29.05 29.05 0
31st Mar 2025 (Mon) 29.05 29.05 29.05 29.05 0
28th Mar 2025 (Fri) 29.05 29.05 29.05 29.05 0
27th Mar 2025 (Thu) 29.05 29.05 29.05 29.05 7,398
26th Mar 2025 (Wed) 32.05 32.05 32.05 32.05 0
25th Mar 2025 (Tue) 32.05 32.05 32.05 32.05 0
24th Mar 2025 (Mon) 32.05 32.05 32.05 32.05 0
21st Mar 2025 (Fri) 32.05 32.05 32.05 32.05 0
20th Mar 2025 (Thu) 32.05 32.05 32.05 32.05 184
19th Mar 2025 (Wed) 32.20 32.20 32.20 32.20 0
18th Mar 2025 (Tue) 32.20 32.20 32.20 32.20 0
17th Mar 2025 (Mon) 32.20 32.20 32.20 32.20 0
See more C-rad B Ord price history
FTSE 100 Latest
Value8,225.38
Change-50.22

Login to your account

Forgot Password?

Not Registered