Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C-rad B Ord (0R44) Share Price

Price 34.45 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R44 Shares
Last Trade: Unknown 4,309.00 at 34.45
Day's Volume: 0
Last Close: 34.45
Open: 0.00
ISIN: SE0002016352
Day's Range 0.00 - 0.00
52wk Range: 28.70 - 48.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34m

C-rad B Ord (0R44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,309 34.45 SI Trade
10:09:49 - 25-Jun-25
Unknown* 4,909 35.00 SI Trade
10:12:42 - 17-Jun-25
Unknown* 42 35.20 SI Trade
16:24:50 - 12-Jun-25
Unknown* 366 33.93294 Currency Conversion
Negotiated Trade
15:17:15 - 05-Jun-25
Unknown* 3,290 32.45 SI Trade
08:17:43 - 27-May-25
Unknown* 1,847 32.95 SI Trade
14:33:38 - 26-May-25
Unknown* 3,574 32.29858 Currency Conversion
Negotiated Trade
14:20:47 - 23-May-25
Unknown* 1,324 32.21201 Currency Conversion
Negotiated Trade
14:08:46 - 23-May-25
Unknown* 8,454 32.00 SI Trade
11:25:52 - 19-May-25
Unknown* 250 30.10 SI Trade
14:30:56 - 09-May-25
See more C-rad B Ord trades

C-rad B Ord (0R44) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 34.45 34.45 34.45 34.45 0
10th Jul 2025 (Thu) 34.45 34.45 34.45 34.45 0
9th Jul 2025 (Wed) 34.45 34.45 34.45 34.45 0
8th Jul 2025 (Tue) 34.45 34.45 34.45 34.45 0
7th Jul 2025 (Mon) 34.45 34.45 34.45 34.45 0
4th Jul 2025 (Fri) 34.45 34.45 34.45 34.45 0
3rd Jul 2025 (Thu) 34.45 34.45 34.45 34.45 0
2nd Jul 2025 (Wed) 34.45 34.45 34.45 34.45 0
1st Jul 2025 (Tue) 34.45 34.45 34.45 34.45 0
30th Jun 2025 (Mon) 34.45 34.45 34.45 34.45 0
27th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 0
26th Jun 2025 (Thu) 34.45 34.45 34.45 34.45 0
25th Jun 2025 (Wed) 34.45 34.45 34.45 34.45 4,309
24th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
23rd Jun 2025 (Mon) 35.00 35.00 35.00 35.00 0
20th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 0
19th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 0
18th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 0
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 4,909
16th Jun 2025 (Mon) 35.20 35.20 35.20 35.20 0
13th Jun 2025 (Fri) 35.20 35.20 35.20 35.20 0
See more C-rad B Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered