Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

C-rad B Ord Share Price (0R44)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.10on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 341 at 63.10
Day's Volume: 0
Last Close: 59.10
Open: 0.00
ISIN: SE0002016352
Day's Range 59.10 - 59.30
52wk Range: 36.45 - 60.20
Market Capitalisation: 1,998m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History C-rad B Ord (0R44)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34163.10Ordinary
17:22:38 - 14-Sep-21
Unknown*5362.50Ordinary
17:20:30 - 13-Sep-21
Unknown*14563.50Ordinary
17:27:56 - 10-Sep-21
Unknown*8664.90Ordinary
17:33:45 - 09-Sep-21
Unknown*2465.10Ordinary
17:20:50 - 07-Sep-21
Unknown*8765.10Ordinary
17:20:46 - 06-Sep-21
Unknown*1,27165.60Ordinary
Delayed publication
17:14:04 - 03-Sep-21
Unknown*464.90Ordinary
Delayed publication
17:19:39 - 31-Aug-21
Unknown*12960.70Ordinary
17:24:39 - 13-Aug-21
Unknown*6458.697Ordinary
17:27:43 - 10-Aug-21

Share Price History for C-rad B Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about C-rad B Ord (0R44)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered