| Price | 270.00 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 270.00 |
| Day's Volume: | 439 |
| Last Close: | 270.00 |
| Open: | 0.00 |
| ISIN: | SE0006342333 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 233.00 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 273.13952 |
| Shares in Issue: | 61.63m |
Np3 Fastigheter (0R43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 270.00 | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 5 | 270.50 | SI Trade |
16:23:46 - 10-Jul-26 |
| Unknown* | 41 | 269.75 | SI Trade |
16:21:38 - 10-Jul-26 |
| Unknown* | 51 | 272.50 | SI Trade |
12:29:54 - 10-Jul-26 |
| Unknown* | 51 | 272.50 | SI Trade |
12:29:54 - 10-Jul-26 |
| Unknown* | 48 | 272.00 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 62 | 272.00 | SI Trade |
10:01:20 - 10-Jul-26 |
| Unknown* | 86 | 272.00 | SI Trade |
10:00:41 - 10-Jul-26 |
| Unknown* | 62 | 279.50 | SI Trade |
08:19:39 - 10-Jul-26 |
| Unknown* | 15 | 280.00 | SI Trade |
08:13:41 - 10-Jul-26 |
Np3 Fastigheter (0R43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
