| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 6,358 |
| 25th Sep 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 962 |
| 24th Sep 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 9,290 |
| 23rd Sep 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 6,687 |
| 22nd Sep 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 6,712 |
| 21st Sep 2026 (Mon) | 247.75 | 247.75 | 247.75 | 247.75 | 7,704 |
| 18th Sep 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 8,853 |
| 17th Sep 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 16th Sep 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 3,573 |
| 15th Sep 2026 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 2,065 |
| 14th Sep 2026 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 4,169 |
| 11th Sep 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 508 |
| 10th Sep 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 70 |
| 9th Sep 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 2,945 |
| 8th Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 185 |
| 7th Sep 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 236 |
| 4th Sep 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 201 |
| 3rd Sep 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 3,230 |
| 2nd Sep 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 101,490 |
| 1st Sep 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 1,064 |
| 31st Aug 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 28th Aug 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 638 |
| 27th Aug 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 204 |
| 26th Aug 2026 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 25th Aug 2026 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 1,437 |
| 24th Aug 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 225 |
| 21st Aug 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 2,605 |
| 20th Aug 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 12 |
| 19th Aug 2026 (Wed) | 250.25 | 250.25 | 250.25 | 250.25 | 75 |
| 18th Aug 2026 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 47 |
| 17th Aug 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 1,372 |
| 14th Aug 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 25 |
| 13th Aug 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 382 |
| 12th Aug 2026 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 10 |
| 11th Aug 2026 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 5 |
| 10th Aug 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 5 |
| 7th Aug 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 6th Aug 2026 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 78 |
| 5th Aug 2026 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 629 |
| 4th Aug 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 4,934 |
| 3rd Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 2,055 |
| 31st Jul 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 183 |
| 30th Jul 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 3,079 |
| 29th Jul 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 22 |