| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 439 |
| 9th Jul 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 1,412 |
| 8th Jul 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 127 |
| 7th Jul 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 24 |
| 6th Jul 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 52 |
| 3rd Jul 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 10,003 |
| 2nd Jul 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,716 |
| 1st Jul 2026 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 1,141 |
| 30th Jun 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 545 |
| 29th Jun 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 38 |
| 26th Jun 2026 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 16 |
| 25th Jun 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 1,512 |
| 24th Jun 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 257,560 |
| 23rd Jun 2026 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 22nd Jun 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 2,091 |
| 19th Jun 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 18th Jun 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 13,973 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 8,330 |
| 16th Jun 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 57 |
| 15th Jun 2026 (Mon) | 270.75 | 270.75 | 270.75 | 270.75 | 2,247 |
| 12th Jun 2026 (Fri) | 276.25 | 276.25 | 276.25 | 276.25 | 4,119 |
| 11th Jun 2026 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 4,143 |
| 10th Jun 2026 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 369 |
| 9th Jun 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 227 |
| 8th Jun 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 320 |
| 5th Jun 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 80 |
| 4th Jun 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 7 |
| 3rd Jun 2026 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 161 |
| 2nd Jun 2026 (Tue) | 273.75 | 273.75 | 273.75 | 273.75 | 83 |
| 1st Jun 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 1,813 |
| 29th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 6,045 |
| 28th May 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 183 |
| 27th May 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 315 |
| 26th May 2026 (Tue) | 281.50 | 281.50 | 281.50 | 281.50 | 1,792 |
| 25th May 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 22nd May 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 4,717 |
| 21st May 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 895 |
| 20th May 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 3 |
| 19th May 2026 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 611 |
| 18th May 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 179 |
| 15th May 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 116 |
| 14th May 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 13th May 2026 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 12th May 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 705 |
| 11th May 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 38 |