| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 895 |
| 20th May 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 3 |
| 19th May 2026 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 611 |
| 18th May 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 179 |
| 15th May 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 116 |
| 14th May 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 13th May 2026 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 12th May 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 705 |
| 11th May 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 38 |
| 8th May 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 228 |
| 7th May 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 6,152 |
| 6th May 2026 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 5,245 |
| 5th May 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 1,380 |
| 4th May 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 1st May 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 30th Apr 2026 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 3,718 |
| 29th Apr 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 354 |
| 28th Apr 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 6,594 |
| 27th Apr 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 459 |
| 24th Apr 2026 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 457 |
| 23rd Apr 2026 (Thu) | 265.41401 | 265.41401 | 265.41401 | 265.41401 | 1,905 |
| 22nd Apr 2026 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 1,699 |
| 21st Apr 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 5,581 |
| 20th Apr 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 2,291 |
| 17th Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 19,510 |
| 16th Apr 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 20,026 |
| 15th Apr 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 7,788 |
| 14th Apr 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 967 |
| 13th Apr 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 141 |
| 10th Apr 2026 (Fri) | 257.75 | 257.75 | 257.75 | 257.75 | 70 |
| 9th Apr 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 194 |
| 8th Apr 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 677 |
| 7th Apr 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 453 |
| 6th Apr 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 3rd Apr 2026 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2nd Apr 2026 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 908 |
| 1st Apr 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,000 |
| 31st Mar 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,238 |
| 30th Mar 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 2,245 |
| 27th Mar 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 2,031 |
| 26th Mar 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 40 |
| 25th Mar 2026 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 3,024 |
| 24th Mar 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 390 |
| 23rd Mar 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 1,020 |