| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 270.00 | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 5 | 270.50 | SI Trade |
16:23:46 - 10-Jul-26 |
| Unknown* | 41 | 269.75 | SI Trade |
16:21:38 - 10-Jul-26 |
| Unknown* | 51 | 272.50 | SI Trade |
12:29:54 - 10-Jul-26 |
| Unknown* | 51 | 272.50 | SI Trade |
12:29:54 - 10-Jul-26 |
| Unknown* | 48 | 272.00 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 62 | 272.00 | SI Trade |
10:01:20 - 10-Jul-26 |
| Unknown* | 86 | 272.00 | SI Trade |
10:00:41 - 10-Jul-26 |
| Unknown* | 62 | 279.50 | SI Trade |
08:19:39 - 10-Jul-26 |
| Unknown* | 15 | 280.00 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 116 | 272.00 | SI Trade |
16:29:41 - 09-Jul-26 |
| Unknown* | 1,066 | 272.00 | SI Trade |
14:52:11 - 09-Jul-26 |
| Unknown* | 40 | 270.75 | SI Trade |
14:23:18 - 09-Jul-26 |
| Unknown* | 40 | 270.75 | SI Trade |
14:23:18 - 09-Jul-26 |
| Unknown* | 49 | 270.75 | SI Trade |
13:44:32 - 09-Jul-26 |
| Unknown* | 49 | 270.75 | SI Trade |
13:44:32 - 09-Jul-26 |
| Unknown* | 32 | 271.25 | SI Trade |
08:53:32 - 09-Jul-26 |
| Unknown* | 1 | 271.25 | SI Trade |
08:44:22 - 09-Jul-26 |
| Unknown* | 4 | 271.25 | SI Trade |
08:44:19 - 09-Jul-26 |
| Unknown* | 4 | 271.25 | SI Trade |
08:44:18 - 09-Jul-26 |
| Unknown* | 4 | 271.25 | SI Trade |
08:44:15 - 09-Jul-26 |
| Unknown* | 4 | 270.00 | SI Trade |
08:07:15 - 09-Jul-26 |
| Unknown* | 3 | 271.00 | SI Trade |
08:06:08 - 09-Jul-26 |
| Unknown* | 15 | 269.00 | SI Trade |
14:57:59 - 08-Jul-26 |
| Unknown* | 112 | 269.00 | SI Trade |
14:34:52 - 08-Jul-26 |
| Unknown* | 7 | 279.00 | SI Trade |
14:55:03 - 07-Jul-26 |
| Unknown* | 17 | 278.00 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 34 | 279.00 | SI Trade |
16:19:53 - 06-Jul-26 |
| Unknown* | 18 | 281.50 | SI Trade |
12:41:02 - 06-Jul-26 |
| Unknown* | 4,500 | 281.00 | SI Trade |
16:02:10 - 03-Jul-26 |
| Unknown* | 17 | 279.25 | SI Trade |
12:20:25 - 03-Jul-26 |
| Unknown* | 5,177 | 279.50 | SI Trade |
11:05:46 - 03-Jul-26 |
| Unknown* | 14 | 279.50 | SI Trade |
10:52:42 - 03-Jul-26 |
| Unknown* | 45 | 279.50 | SI Trade |
10:52:42 - 03-Jul-26 |
| Unknown* | 45 | 279.50 | SI Trade |
10:52:41 - 03-Jul-26 |
| Unknown* | 61 | 279.50 | SI Trade |
10:47:56 - 03-Jul-26 |
| Unknown* | 83 | 280.00 | SI Trade |
09:20:37 - 03-Jul-26 |
| Unknown* | 43 | 279.50 | SI Trade |
08:59:15 - 03-Jul-26 |
| Unknown* | 722 | 276.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 1 | 276.00 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 79 | 276.00 | SI Trade |
16:29:51 - 02-Jul-26 |
| Unknown* | 37 | 276.00 | SI Trade |
15:40:48 - 02-Jul-26 |
| Unknown* | 37 | 276.00 | SI Trade |
15:40:48 - 02-Jul-26 |
| Unknown* | 18 | 275.50 | SI Trade |
15:02:19 - 02-Jul-26 |
| Unknown* | 36 | 275.00 | SI Trade |
14:49:24 - 02-Jul-26 |
| Unknown* | 146 | 276.50 | SI Trade |
10:56:40 - 02-Jul-26 |
| Unknown* | 43 | 276.50 | SI Trade |
10:56:39 - 02-Jul-26 |
| Unknown* | 49 | 275.50 | SI Trade |
10:18:28 - 02-Jul-26 |
| Unknown* | 43 | 275.50 | SI Trade |
10:16:57 - 02-Jul-26 |
| Unknown* | 49 | 272.00 | SI Trade |
09:14:30 - 02-Jul-26 |
| Unknown* | 15 | 271.50 | SI Trade |
09:09:00 - 02-Jul-26 |
| Unknown* | 360 | 270.00 | SI Trade |
08:45:13 - 02-Jul-26 |
| Unknown* | 1 | 269.50 | SI Trade |
16:15:08 - 01-Jul-26 |
| Unknown* | 35 | 269.00 | SI Trade |
16:09:41 - 01-Jul-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:05:37 - 01-Jul-26 |
| Unknown* | 19 | 268.00 | SI Trade |
16:00:06 - 01-Jul-26 |
| Unknown* | 12 | 268.00 | SI Trade |
15:54:19 - 01-Jul-26 |
| Unknown* | 41 | 266.00 | SI Trade |
15:02:19 - 01-Jul-26 |
| Unknown* | 41 | 266.00 | SI Trade |
15:02:13 - 01-Jul-26 |
| Unknown* | 42 | 266.00 | SI Trade |
15:02:07 - 01-Jul-26 |
| Unknown* | 41 | 266.00 | SI Trade |
15:02:01 - 01-Jul-26 |
| Unknown* | 41 | 266.00 | SI Trade |
15:01:56 - 01-Jul-26 |
| Unknown* | 42 | 266.00 | SI Trade |
15:01:49 - 01-Jul-26 |
| Unknown* | 44 | 266.00 | SI Trade |
14:59:27 - 01-Jul-26 |
| Unknown* | 40 | 266.00 | SI Trade |
14:59:09 - 01-Jul-26 |
| Unknown* | 110 | 264.50 | SI Trade |
14:05:56 - 01-Jul-26 |
| Unknown* | 38 | 262.25 | SI Trade |
12:50:58 - 01-Jul-26 |
| Unknown* | 37 | 263.50 | SI Trade |
11:49:34 - 01-Jul-26 |
| Unknown* | 37 | 263.50 | SI Trade |
11:49:34 - 01-Jul-26 |
| Unknown* | 27 | 265.00 | SI Trade |
11:35:12 - 01-Jul-26 |
| Unknown* | 143 | 265.00 | SI Trade |
09:46:43 - 01-Jul-26 |
| Unknown* | 60 | 265.00 | SI Trade |
09:46:43 - 01-Jul-26 |
| Unknown* | 78 | 265.00 | SI Trade |
09:46:43 - 01-Jul-26 |
| Unknown* | 39 | 265.00 | SI Trade |
08:49:22 - 01-Jul-26 |
| Unknown* | 39 | 265.00 | SI Trade |
08:49:22 - 01-Jul-26 |
| Unknown* | 133 | 266.50 | SI Trade |
08:15:04 - 01-Jul-26 |
| Unknown* | 2 | 266.50 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 28 | 269.50 | SI Trade |
14:57:00 - 30-Jun-26 |
| Unknown* | 1 | 270.50 | SI Trade |
11:25:27 - 30-Jun-26 |
| Unknown* | 345 | 270.00 | SI Trade |
10:50:46 - 30-Jun-26 |
| Unknown* | 168 | 270.00 | SI Trade |
10:47:47 - 30-Jun-26 |
| Unknown* | 1 | 268.50 | SI Trade |
10:37:12 - 30-Jun-26 |
| Unknown* | 38 | 265.00 | SI Trade |
09:41:44 - 29-Jun-26 |
| Unknown* | 16 | 267.50 | SI Trade |
08:41:09 - 26-Jun-26 |
| Unknown* | 3 | 265.00 | SI Trade |
16:00:10 - 25-Jun-26 |
| Unknown* | 1 | 265.50 | SI Trade |
15:55:44 - 25-Jun-26 |
| Unknown* | 1 | 265.00 | SI Trade |
15:46:38 - 25-Jun-26 |
| Unknown* | 1 | 265.00 | SI Trade |
15:46:35 - 25-Jun-26 |
| Unknown* | 1 | 265.50 | SI Trade |
15:38:32 - 25-Jun-26 |
| Unknown* | 1 | 265.50 | SI Trade |
15:31:07 - 25-Jun-26 |
| Unknown* | 23 | 264.75 | SI Trade |
15:11:08 - 25-Jun-26 |
| Unknown* | 6 | 266.00 | SI Trade |
14:36:02 - 25-Jun-26 |
| Unknown* | 171 | 267.00 | SI Trade |
14:32:50 - 25-Jun-26 |
| Unknown* | 4 | 265.50 | SI Trade |
14:14:34 - 25-Jun-26 |
| Unknown* | 7 | 266.50 | SI Trade |
12:56:06 - 25-Jun-26 |
| Unknown* | 3 | 267.50 | SI Trade |
12:52:33 - 25-Jun-26 |
| Unknown* | 3 | 266.50 | SI Trade |
11:41:54 - 25-Jun-26 |
| Unknown* | 6 | 266.50 | SI Trade |
11:09:30 - 25-Jun-26 |
| Unknown* | 45 | 265.25 | SI Trade |
08:48:51 - 25-Jun-26 |
| Unknown* | 44 | 263.50 | SI Trade |
08:37:53 - 25-Jun-26 |
| Unknown* | 44 | 263.50 | SI Trade |
08:30:33 - 25-Jun-26 |
| Unknown* | 45 | 263.50 | SI Trade |
08:24:03 - 25-Jun-26 |
| Unknown* | 44 | 263.50 | SI Trade |
08:18:13 - 25-Jun-26 |
| Unknown* | 44 | 264.00 | SI Trade |
08:13:23 - 25-Jun-26 |
| Unknown* | 45 | 263.75 | SI Trade |
08:09:13 - 25-Jun-26 |
| Unknown* | 45 | 263.00 | SI Trade |
08:05:33 - 25-Jun-26 |
| Unknown* | 46 | 263.75 | SI Trade |
08:02:43 - 25-Jun-26 |
| Unknown* | 112 | 265.25 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 40 | 260.50 | SI Trade |
16:17:43 - 24-Jun-26 |
| Unknown* | 1,132 | 259.00 | SI Trade |
16:06:01 - 24-Jun-26 |
| Unknown* | 444 | 258.00 | SI Trade |
15:14:29 - 24-Jun-26 |
| Unknown* | 685 | 258.25 | SI Trade |
15:14:29 - 24-Jun-26 |
| Unknown* | 444 | 258.00 | SI Trade |
15:14:29 - 24-Jun-26 |
| Unknown* | 37 | 259.00 | SI Trade |
09:18:39 - 24-Jun-26 |
| Unknown* | 3 | 259.00 | SI Trade |
14:56:07 - 22-Jun-26 |
| Unknown* | 2,000 | 259.50 | SI Trade |
14:25:38 - 22-Jun-26 |
| Unknown* | 88 | 260.00 | SI Trade |
09:38:38 - 22-Jun-26 |
| Unknown* | 2 | 259.50 | SI Trade |
16:29:31 - 18-Jun-26 |
| Unknown* | 5 | 259.50 | SI Trade |
16:29:31 - 18-Jun-26 |
| Unknown* | 3,916 | 257.00 | SI Trade |
13:55:38 - 18-Jun-26 |
| Unknown* | 3,916 | 257.00 | SI Trade |
13:55:38 - 18-Jun-26 |
| Unknown* | 5,000 | 257.00 | SI Trade |
09:39:58 - 18-Jun-26 |
| Unknown* | 1,134 | 258.50 | SI Trade |
08:45:57 - 18-Jun-26 |
| Unknown* | 254 | 260.00 | SI Trade |
10:41:02 - 17-Jun-26 |
| Unknown* | 7,560 | 262.00 | SI Trade |
08:58:16 - 17-Jun-26 |
| Unknown* | 258 | 261.75 | SI Trade |
08:36:58 - 17-Jun-26 |
| Unknown* | 258 | 261.75 | SI Trade |
08:36:58 - 17-Jun-26 |
| Unknown* | 11 | 266.50 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 29 | 266.50 | SI Trade |
16:15:33 - 16-Jun-26 |
| Unknown* | 17 | 268.00 | SI Trade |
09:52:19 - 16-Jun-26 |
| Unknown* | 23 | 270.75 | SI Trade |
15:27:28 - 15-Jun-26 |
| Unknown* | 14 | 272.25 | SI Trade |
14:59:59 - 15-Jun-26 |
| Unknown* | 108 | 271.50 | SI Trade |
14:52:53 - 15-Jun-26 |
| Unknown* | 2,072 | 275.50 | SI Trade |
10:54:39 - 15-Jun-26 |
| Unknown* | 16 | 281.25 | SI Trade |
08:22:02 - 15-Jun-26 |
| Unknown* | 14 | 279.75 | SI Trade |
08:20:05 - 15-Jun-26 |
| Unknown* | 882 | 276.25 | SI Trade |
15:52:58 - 12-Jun-26 |
| Unknown* | 1,764 | 276.25 | SI Trade |
15:52:54 - 12-Jun-26 |
| Unknown* | 1,473 | 272.50 | SI Trade |
13:33:38 - 12-Jun-26 |
| Unknown* | 40 | 273.00 | SI Trade Negotiated Trade |
17:06:38 - 11-Jun-26 |
| Unknown* | 16 | 274.50 | SI Trade |
14:47:26 - 11-Jun-26 |
| Unknown* | 355 | 269.00 | SI Trade |
10:32:18 - 11-Jun-26 |
| Unknown* | 355 | 269.00 | SI Trade |
10:32:18 - 11-Jun-26 |
| Unknown* | 3,377 | 271.00 | SI Trade |
08:20:07 - 11-Jun-26 |
| Unknown* | 3 | 273.00 | SI Trade |
16:19:48 - 10-Jun-26 |
| Unknown* | 3 | 272.50 | SI Trade |
15:44:23 - 10-Jun-26 |
| Unknown* | 37 | 269.50 | SI Trade |
14:40:49 - 10-Jun-26 |
| Unknown* | 152 | 270.00 | SI Trade |
14:11:39 - 10-Jun-26 |
| Unknown* | 109 | 269.00 | SI Trade |
09:18:10 - 10-Jun-26 |
| Unknown* | 65 | 269.50 | SI Trade |
09:12:41 - 10-Jun-26 |
| Unknown* | 39 | 268.50 | SI Trade |
14:33:39 - 09-Jun-26 |
| Unknown* | 39 | 268.00 | SI Trade |
14:33:24 - 09-Jun-26 |
| Unknown* | 39 | 268.00 | SI Trade |
14:33:09 - 09-Jun-26 |
| Unknown* | 110 | 267.25 | SI Trade |
12:24:24 - 09-Jun-26 |
| Unknown* | 8 | 264.00 | SI Trade |
14:51:43 - 08-Jun-26 |
| Unknown* | 25 | 264.00 | SI Trade |
14:51:43 - 08-Jun-26 |
| Unknown* | 8 | 264.75 | SI Trade |
12:41:38 - 08-Jun-26 |
| Unknown* | 25 | 265.00 | SI Trade |
12:35:04 - 08-Jun-26 |
| Unknown* | 127 | 265.50 | SI Trade |
12:21:51 - 08-Jun-26 |
| Unknown* | 127 | 265.50 | SI Trade |
12:21:17 - 08-Jun-26 |
| Unknown* | 14 | 264.50 | SI Trade |
16:23:21 - 05-Jun-26 |
| Unknown* | 22 | 268.25 | SI Trade |
10:26:56 - 05-Jun-26 |
| Unknown* | 21 | 269.00 | SI Trade |
09:46:16 - 05-Jun-26 |
| Unknown* | 8 | 269.50 | SI Trade |
09:01:38 - 05-Jun-26 |
| Unknown* | 7 | 266.50 | SI Trade |
16:24:50 - 04-Jun-26 |
| Unknown* | 100 | 269.50 | SI Trade |
15:12:58 - 03-Jun-26 |
| Unknown* | 5 | 272.00 | SI Trade |
08:28:59 - 03-Jun-26 |
| Unknown* | 56 | 271.25 | SI Trade |
08:14:47 - 03-Jun-26 |
| Unknown* | 35 | 273.75 | SI Trade |
16:14:00 - 02-Jun-26 |
| Unknown* | 48 | 274.25 | SI Trade |
16:08:13 - 02-Jun-26 |
| Unknown* | 821 | 282.00 | SI Trade |
14:12:02 - 01-Jun-26 |
| Unknown* | 992 | 280.00 | SI Trade |
09:14:12 - 01-Jun-26 |
| Unknown* | 4,914 | 285.00 | SI Trade |
10:54:30 - 29-May-26 |
| Unknown* | 1,131 | 284.00 | SI Trade |
08:11:37 - 29-May-26 |
| Unknown* | 181 | 284.00 | SI Trade |
12:58:20 - 28-May-26 |
| Unknown* | 2 | 282.00 | SI Trade |
09:26:24 - 28-May-26 |
| Unknown* | 179 | 284.50 | SI Trade |
14:43:07 - 27-May-26 |
| Unknown* | 134 | 287.00 | SI Trade |
13:24:07 - 27-May-26 |
| Unknown* | 2 | 287.50 | SI Trade |
09:57:03 - 27-May-26 |
| Unknown* | 1 | 281.50 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 11 | 281.50 | SI Trade |
16:29:42 - 26-May-26 |
| Unknown* | 36 | 282.50 | SI Trade |
15:00:52 - 26-May-26 |
| Unknown* | 4 | 280.75 | SI Trade |
14:54:22 - 26-May-26 |
| Unknown* | 1,729 | 283.00 | SI Trade |
13:08:28 - 26-May-26 |
| Unknown* | 11 | 283.50 | SI Trade |
10:09:30 - 26-May-26 |
| Unknown* | 1 | 278.00 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 4,708 | 277.00 | SI Trade |
11:37:52 - 22-May-26 |
| Unknown* | 2 | 276.00 | SI Trade |
09:46:50 - 22-May-26 |
| Unknown* | 3 | 275.50 | SI Trade |
08:09:14 - 22-May-26 |
| Unknown* | 3 | 275.50 | SI Trade |
08:09:14 - 22-May-26 |
| Unknown* | 4 | 275.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 74 | 275.50 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 685 | 275.50 | SI Trade |
15:57:22 - 21-May-26 |
| Unknown* | 132 | 274.00 | SI Trade |
14:26:23 - 21-May-26 |
| Unknown* | 3 | 270.00 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 594 | 274.50 | SI Trade |
14:21:26 - 19-May-26 |
| Unknown* | 17 | 272.25 | SI Trade |
09:34:08 - 19-May-26 |
| Unknown* | 40 | 271.00 | SI Trade |
15:32:45 - 18-May-26 |
| Unknown* | 139 | 269.00 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 9 | 271.00 | SI Trade |
10:32:25 - 15-May-26 |