| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 275.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 74 | 275.50 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 685 | 275.50 | SI Trade |
15:57:22 - 21-May-26 |
| Unknown* | 132 | 274.00 | SI Trade |
14:26:23 - 21-May-26 |
| Unknown* | 3 | 270.00 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 594 | 274.50 | SI Trade |
14:21:26 - 19-May-26 |
| Unknown* | 17 | 272.25 | SI Trade |
09:34:08 - 19-May-26 |
| Unknown* | 40 | 271.00 | SI Trade |
15:32:45 - 18-May-26 |
| Unknown* | 139 | 269.00 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 9 | 271.00 | SI Trade |
10:32:25 - 15-May-26 |
| Unknown* | 86 | 269.00 | SI Trade |
09:58:04 - 15-May-26 |
| Unknown* | 21 | 269.50 | SI Trade |
08:52:33 - 15-May-26 |
| Unknown* | 4 | 268.50 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 487 | 268.50 | SI Trade |
16:41:51 - 12-May-26 |
| Unknown* | 210 | 268.50 | SI Trade |
16:29:48 - 12-May-26 |
| Unknown* | 1 | 269.75 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 1 | 269.50 | SI Trade |
16:21:51 - 12-May-26 |
| Unknown* | 1 | 270.00 | SI Trade |
16:16:05 - 12-May-26 |
| Unknown* | 1 | 269.50 | SI Trade |
15:19:46 - 12-May-26 |
| Unknown* | 38 | 273.50 | SI Trade |
16:19:29 - 11-May-26 |
| Unknown* | 75 | 263.00 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 75 | 263.00 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:24:30 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:23:59 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:23:25 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:22:50 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:22:27 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:22:25 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:21:54 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:21:37 - 08-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:21:27 - 08-May-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:20:33 - 08-May-26 |
| Unknown* | 12 | 263.50 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 4 | 263.50 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 1 | 264.00 | SI Trade |
15:53:50 - 08-May-26 |
| Unknown* | 2 | 263.50 | SI Trade |
14:48:41 - 08-May-26 |
| Unknown* | 23 | 263.50 | SI Trade |
14:14:46 - 08-May-26 |
| Unknown* | 24 | 264.25 | SI Trade |
12:46:13 - 08-May-26 |
| Unknown* | 35 | 266.50 | SI Trade |
16:15:25 - 07-May-26 |
| Unknown* | 5,559 | 264.00 | SI Trade |
15:37:06 - 07-May-26 |
| Unknown* | 455 | 266.00 | SI Trade |
14:53:38 - 07-May-26 |
| Unknown* | 103 | 263.75 | SI Trade |
08:20:24 - 07-May-26 |
| Unknown* | 460 | 266.50 | SI Trade |
15:12:48 - 06-May-26 |
| Unknown* | 4,747 | 271.00 | SI Trade |
13:00:23 - 06-May-26 |
| Unknown* | 38 | 274.00 | SI Trade |
12:04:38 - 06-May-26 |
| Unknown* | 1,228 | 260.50 | SI Trade |
15:00:57 - 05-May-26 |
| Unknown* | 94 | 260.75 | SI Trade |
13:17:10 - 05-May-26 |
| Unknown* | 35 | 260.25 | SI Trade |
11:10:19 - 05-May-26 |
| Unknown* | 23 | 260.75 | SI Trade |
10:21:13 - 05-May-26 |
| Unknown* | 2,049 | 260.50 | Ordinary |
12:01:53 - 30-Apr-26 |
| Unknown* | 433 | 260.50 | Ordinary |
12:01:53 - 30-Apr-26 |
| Unknown* | 7 | 259.50 | SI Trade |
11:54:51 - 30-Apr-26 |
| Unknown* | 7 | 259.50 | OTC Trade |
11:54:51 - 30-Apr-26 |
| Unknown* | 41 | 259.25 | OTC Trade |
11:52:59 - 30-Apr-26 |
| Unknown* | 39 | 259.50 | OTC Trade |
11:51:11 - 30-Apr-26 |
| Unknown* | 41 | 259.50 | OTC Trade |
11:48:14 - 30-Apr-26 |
| Unknown* | 39 | 259.25 | SI Trade |
11:41:18 - 30-Apr-26 |
| Unknown* | 663 | 258.50 | SI Trade |
11:41:18 - 30-Apr-26 |
| Unknown* | 39 | 259.25 | OTC Trade |
11:41:18 - 30-Apr-26 |
| Unknown* | 250 | 259.00 | SI Trade |
11:40:53 - 30-Apr-26 |
| Unknown* | 37 | 259.75 | OTC Trade |
11:24:37 - 30-Apr-26 |
| Unknown* | 37 | 260.00 | OTC Trade |
11:23:16 - 30-Apr-26 |
| Unknown* | 36 | 259.50 | OTC Trade |
11:21:54 - 30-Apr-26 |
| Unknown* | 40 | 260.00 | SI Trade |
16:24:14 - 29-Apr-26 |
| Unknown* | 40 | 260.00 | SI Trade |
16:24:14 - 29-Apr-26 |
| Unknown* | 39 | 260.00 | SI Trade |
16:22:06 - 29-Apr-26 |
| Unknown* | 39 | 260.00 | SI Trade |
16:22:06 - 29-Apr-26 |
| Unknown* | 39 | 260.25 | SI Trade |
16:17:48 - 29-Apr-26 |
| Unknown* | 39 | 260.25 | SI Trade |
16:17:48 - 29-Apr-26 |
| Unknown* | 39 | 260.00 | SI Trade |
14:52:47 - 29-Apr-26 |
| Unknown* | 4 | 258.50 | SI Trade |
09:52:03 - 29-Apr-26 |
| Unknown* | 38 | 258.00 | SI Trade |
09:42:23 - 29-Apr-26 |
| Unknown* | 37 | 256.50 | SI Trade |
08:44:10 - 29-Apr-26 |
| Unknown* | 27 | 260.50 | SI Trade |
16:24:50 - 28-Apr-26 |
| Unknown* | 1 | 258.00 | SI Trade |
14:18:13 - 28-Apr-26 |
| Unknown* | 300 | 258.00 | SI Trade |
13:36:30 - 28-Apr-26 |
| Unknown* | 5,959 | 261.50 | SI Trade |
10:21:24 - 28-Apr-26 |
| Unknown* | 250 | 261.25 | SI Trade |
09:50:23 - 28-Apr-26 |
| Unknown* | 57 | 261.25 | SI Trade |
09:50:04 - 28-Apr-26 |
| Unknown* | 459 | 263.50 | SI Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 1 | 267.50 | SI Trade |
16:18:36 - 24-Apr-26 |
| Unknown* | 42 | 265.50 | SI Trade |
14:14:57 - 24-Apr-26 |
| Unknown* | 42 | 265.50 | SI Trade |
14:14:57 - 24-Apr-26 |
| Unknown* | 372 | 262.00 | SI Trade |
08:38:23 - 24-Apr-26 |
| Unknown* | 1,854 | 265.41401 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 51 | 266.50 | SI Trade |
08:36:02 - 23-Apr-26 |
| Unknown* | 9 | 268.50 | SI Trade |
15:27:39 - 22-Apr-26 |
| Unknown* | 499 | 269.25 | SI Trade |
10:40:13 - 22-Apr-26 |
| Unknown* | 540 | 267.25 | SI Trade |
09:39:22 - 22-Apr-26 |
| Unknown* | 651 | 267.50 | SI Trade |
09:08:38 - 22-Apr-26 |
| Unknown* | 1 | 266.50 | SI Trade |
15:50:09 - 21-Apr-26 |
| Unknown* | 23 | 268.50 | SI Trade |
15:00:51 - 21-Apr-26 |
| Unknown* | 1,680 | 267.75 | SI Trade |
11:40:59 - 21-Apr-26 |
| Unknown* | 25 | 268.50 | SI Trade |
11:30:05 - 21-Apr-26 |
| Unknown* | 25 | 268.50 | SI Trade |
11:30:05 - 21-Apr-26 |
| Unknown* | 24 | 268.50 | SI Trade |
10:56:08 - 21-Apr-26 |
| Unknown* | 24 | 268.50 | SI Trade |
10:56:08 - 21-Apr-26 |
| Unknown* | 22 | 268.50 | SI Trade |
10:05:18 - 21-Apr-26 |
| Unknown* | 22 | 268.50 | SI Trade |
10:05:18 - 21-Apr-26 |
| Unknown* | 25 | 268.50 | SI Trade |
09:41:58 - 21-Apr-26 |
| Unknown* | 51 | 268.50 | SI Trade |
09:41:02 - 21-Apr-26 |
| Unknown* | 43 | 268.50 | SI Trade |
09:40:34 - 21-Apr-26 |
| Unknown* | 1,154 | 266.50 | SI Trade |
09:21:54 - 21-Apr-26 |
| Unknown* | 1,154 | 266.50 | SI Trade |
09:21:54 - 21-Apr-26 |
| Unknown* | 1,308 | 266.50 | SI Trade |
09:20:18 - 21-Apr-26 |
| Unknown* | 1 | 267.50 | SI Trade |
15:29:30 - 20-Apr-26 |
| Unknown* | 1,784 | 268.00 | SI Trade |
15:14:51 - 20-Apr-26 |
| Unknown* | 246 | 268.50 | SI Trade |
14:59:59 - 20-Apr-26 |
| Unknown* | 246 | 268.50 | SI Trade |
14:59:59 - 20-Apr-26 |
| Unknown* | 13 | 269.25 | SI Trade |
12:17:27 - 20-Apr-26 |
| Unknown* | 1 | 270.00 | SI Trade |
10:48:59 - 20-Apr-26 |
| Unknown* | 198 | 272.00 | SI Trade |
15:52:13 - 17-Apr-26 |
| Unknown* | 198 | 272.00 | SI Trade |
15:52:13 - 17-Apr-26 |
| Unknown* | 2 | 273.00 | SI Trade |
15:39:05 - 17-Apr-26 |
| Unknown* | 1,199 | 272.25 | SI Trade |
15:27:08 - 17-Apr-26 |
| Unknown* | 2,265 | 272.25 | SI Trade |
15:26:54 - 17-Apr-26 |
| Unknown* | 1,064 | 272.75 | SI Trade |
14:58:56 - 17-Apr-26 |
| Unknown* | 1,064 | 272.75 | SI Trade |
14:58:56 - 17-Apr-26 |
| Unknown* | 1,989 | 272.00 | SI Trade |
13:52:23 - 17-Apr-26 |
| Unknown* | 1,108 | 270.00 | SI Trade |
13:25:25 - 17-Apr-26 |
| Unknown* | 1,108 | 270.00 | SI Trade |
13:25:25 - 17-Apr-26 |
| Unknown* | 1 | 270.50 | SI Trade |
12:23:53 - 17-Apr-26 |
| Unknown* | 1 | 270.50 | SI Trade |
12:23:53 - 17-Apr-26 |
| Unknown* | 26 | 270.50 | SI Trade |
12:16:19 - 17-Apr-26 |
| Unknown* | 43 | 270.50 | SI Trade |
12:15:16 - 17-Apr-26 |
| Unknown* | 17 | 270.50 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 1,359 | 270.50 | SI Trade |
11:59:30 - 17-Apr-26 |
| Unknown* | 1,359 | 270.50 | SI Trade |
11:58:28 - 17-Apr-26 |
| Unknown* | 1,038 | 270.50 | SI Trade |
11:21:52 - 17-Apr-26 |
| Unknown* | 1,038 | 270.50 | SI Trade |
11:21:52 - 17-Apr-26 |
| Unknown* | 25 | 271.00 | SI Trade |
11:15:52 - 17-Apr-26 |
| Unknown* | 25 | 271.00 | SI Trade |
11:15:52 - 17-Apr-26 |
| Unknown* | 1,038 | 270.25 | SI Trade |
10:18:09 - 17-Apr-26 |
| Unknown* | 1,038 | 270.25 | SI Trade |
10:18:09 - 17-Apr-26 |
| Unknown* | 2,265 | 270.25 | SI Trade |
10:18:06 - 17-Apr-26 |
| Unknown* | 21 | 270.00 | SI Trade |
09:35:13 - 17-Apr-26 |
| Unknown* | 21 | 270.00 | SI Trade |
09:35:13 - 17-Apr-26 |
| Unknown* | 42 | 267.00 | SI Trade |
16:06:59 - 16-Apr-26 |
| Unknown* | 41 | 267.00 | SI Trade |
15:59:25 - 16-Apr-26 |
| Unknown* | 43 | 267.00 | SI Trade |
14:53:49 - 16-Apr-26 |
| Unknown* | 1,741 | 268.25 | SI Trade |
14:24:50 - 16-Apr-26 |
| Unknown* | 1,741 | 268.25 | SI Trade |
14:24:50 - 16-Apr-26 |
| Unknown* | 41 | 268.25 | SI Trade |
14:20:53 - 16-Apr-26 |
| Unknown* | 41 | 268.25 | SI Trade |
14:20:53 - 16-Apr-26 |
| Unknown* | 44 | 268.00 | SI Trade |
14:12:43 - 16-Apr-26 |
| Unknown* | 44 | 268.00 | SI Trade |
14:12:43 - 16-Apr-26 |
| Unknown* | 6,172 | 268.50 | SI Trade |
14:00:32 - 16-Apr-26 |
| Unknown* | 1,374 | 268.50 | SI Trade |
13:34:59 - 16-Apr-26 |
| Unknown* | 113 | 268.50 | SI Trade |
12:55:34 - 16-Apr-26 |
| Unknown* | 5,000 | 268.75 | SI Trade |
12:51:06 - 16-Apr-26 |
| Unknown* | 88 | 266.25 | SI Trade |
10:51:39 - 16-Apr-26 |
| Unknown* | 76 | 264.75 | SI Trade |
10:29:39 - 16-Apr-26 |
| Unknown* | 38 | 262.50 | SI Trade |
09:28:16 - 16-Apr-26 |
| Unknown* | 43 | 262.75 | SI Trade |
08:07:32 - 16-Apr-26 |
| Unknown* | 17 | 263.50 | SI Trade |
16:16:50 - 15-Apr-26 |
| Unknown* | 2,850 | 262.00 | SI Trade |
15:10:37 - 15-Apr-26 |
| Unknown* | 2,850 | 262.00 | SI Trade |
15:10:37 - 15-Apr-26 |
| Unknown* | 24 | 268.00 | SI Trade |
13:34:01 - 15-Apr-26 |
| Unknown* | 47 | 268.00 | SI Trade |
13:33:41 - 15-Apr-26 |
| Unknown* | 2,000 | 264.00 | SI Trade |
10:27:13 - 15-Apr-26 |
| Unknown* | 39 | 262.50 | SI Trade |
16:21:03 - 14-Apr-26 |
| Unknown* | 39 | 262.50 | SI Trade |
16:02:34 - 14-Apr-26 |
| Unknown* | 39 | 262.50 | SI Trade |
16:02:34 - 14-Apr-26 |
| Unknown* | 211 | 263.00 | SI Trade |
16:01:50 - 14-Apr-26 |
| Unknown* | 211 | 263.00 | SI Trade |
16:01:50 - 14-Apr-26 |
| Unknown* | 284 | 265.00 | SI Trade |
11:41:48 - 14-Apr-26 |
| Unknown* | 1 | 262.00 | SI Trade |
10:45:44 - 14-Apr-26 |
| Unknown* | 89 | 261.50 | SI Trade |
10:21:48 - 14-Apr-26 |
| Unknown* | 54 | 261.25 | SI Trade |
09:17:48 - 14-Apr-26 |
| Unknown* | 93 | 257.00 | SI Trade |
14:42:04 - 13-Apr-26 |
| Unknown* | 1 | 256.50 | SI Trade |
13:48:11 - 13-Apr-26 |
| Unknown* | 1 | 257.00 | SI Trade |
11:42:51 - 13-Apr-26 |
| Unknown* | 45 | 257.00 | SI Trade |
08:37:43 - 13-Apr-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:17:06 - 13-Apr-26 |
| Unknown* | 24 | 257.75 | SI Trade |
16:09:22 - 10-Apr-26 |
| Unknown* | 24 | 257.75 | SI Trade |
16:09:22 - 10-Apr-26 |
| Unknown* | 22 | 260.50 | SI Trade |
14:11:05 - 10-Apr-26 |
| Unknown* | 23 | 255.50 | SI Trade |
16:16:14 - 09-Apr-26 |
| Unknown* | 35 | 255.00 | SI Trade |
15:59:29 - 09-Apr-26 |
| Unknown* | 35 | 255.00 | SI Trade |
15:54:58 - 09-Apr-26 |
| Unknown* | 35 | 255.00 | SI Trade |
15:54:58 - 09-Apr-26 |
| Unknown* | 29 | 255.00 | SI Trade |
15:19:51 - 09-Apr-26 |
| Unknown* | 37 | 255.00 | SI Trade |
15:01:30 - 09-Apr-26 |
| Unknown* | 1 | 254.00 | SI Trade |
16:24:00 - 08-Apr-26 |
| Unknown* | 202 | 253.50 | SI Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 202 | 253.50 | SI Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 69 | 254.00 | SI Trade |
10:16:04 - 08-Apr-26 |
| Unknown* | 69 | 254.00 | SI Trade |
10:16:04 - 08-Apr-26 |
| Unknown* | 134 | 257.50 | SI Trade |
08:02:32 - 08-Apr-26 |
| Unknown* | 82 | 247.50 | SI Trade |
16:29:31 - 07-Apr-26 |
| Unknown* | 370 | 248.00 | SI Trade |
12:44:30 - 07-Apr-26 |
| Unknown* | 1 | 250.50 | SI Trade |
10:09:10 - 07-Apr-26 |
| Unknown* | 840 | 249.50 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Unknown* | 34 | 250.50 | SI Trade |
10:27:39 - 02-Apr-26 |
| Unknown* | 34 | 250.50 | SI Trade |
10:27:39 - 02-Apr-26 |
| Unknown* | 1,000 | 252.00 | SI Trade |
13:15:20 - 01-Apr-26 |
| Unknown* | 1,000 | 252.00 | SI Trade |
13:15:20 - 01-Apr-26 |
| Unknown* | 42 | 246.00 | SI Trade |
16:18:10 - 31-Mar-26 |