| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 227.50 | SI Trade |
15:59:08 - 29-Sep-26 |
| Unknown* | 45 | 227.50 | SI Trade |
14:50:26 - 29-Sep-26 |
| Unknown* | 45 | 227.50 | SI Trade |
14:48:56 - 29-Sep-26 |
| Unknown* | 45 | 227.50 | SI Trade |
14:47:22 - 29-Sep-26 |
| Unknown* | 45 | 227.50 | SI Trade |
14:45:59 - 29-Sep-26 |
| Unknown* | 45 | 227.50 | SI Trade |
14:44:24 - 29-Sep-26 |
| Unknown* | 4,789 | 227.50 | SI Trade |
12:28:54 - 29-Sep-26 |
| Unknown* | 4,789 | 227.50 | SI Trade |
12:28:54 - 29-Sep-26 |
| Unknown* | 369 | 227.00 | SI Trade |
12:03:53 - 29-Sep-26 |
| Unknown* | 43 | 226.50 | SI Trade |
11:31:12 - 29-Sep-26 |
| Unknown* | 43 | 226.50 | SI Trade |
11:31:12 - 29-Sep-26 |
| Unknown* | 43 | 226.50 | OTC Trade |
11:31:12 - 29-Sep-26 |
| Unknown* | 67 | 226.00 | SI Trade |
09:05:40 - 29-Sep-26 |
| Unknown* | 67 | 226.00 | OTC Trade |
09:05:40 - 29-Sep-26 |
| Unknown* | 67 | 226.00 | SI Trade |
09:05:40 - 29-Sep-26 |
| Unknown* | 107 | 227.00 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 45 | 224.50 | SI Trade |
16:20:37 - 28-Sep-26 |
| Unknown* | 8 | 226.00 | SI Trade |
15:47:22 - 28-Sep-26 |
| Unknown* | 2,745 | 227.50 | SI Trade |
13:45:15 - 28-Sep-26 |
| Unknown* | 2,745 | 227.50 | SI Trade |
13:45:15 - 28-Sep-26 |
| Unknown* | 781 | 227.00 | SI Trade |
13:04:16 - 28-Sep-26 |
| Unknown* | 7 | 225.50 | SI Trade |
11:10:22 - 28-Sep-26 |
| Unknown* | 4 | 225.50 | SI Trade |
11:09:22 - 28-Sep-26 |
| Unknown* | 23 | 225.00 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 294 | 227.00 | SI Trade |
15:15:59 - 25-Sep-26 |
| Unknown* | 459 | 227.50 | SI Trade |
15:15:29 - 25-Sep-26 |
| Unknown* | 13 | 229.50 | SI Trade |
10:59:59 - 25-Sep-26 |
| Unknown* | 192 | 230.00 | SI Trade |
10:35:04 - 25-Sep-26 |
| Unknown* | 4 | 230.00 | SI Trade |
10:33:03 - 25-Sep-26 |
| Unknown* | 303 | 230.00 | SI Trade |
16:09:57 - 24-Sep-26 |
| Unknown* | 364 | 231.50 | SI Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 221 | 231.50 | SI Trade |
10:36:38 - 24-Sep-26 |
| Unknown* | 19 | 233.00 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 4,135 | 233.00 | SI Trade |
09:57:25 - 24-Sep-26 |
| Unknown* | 4,135 | 233.00 | SI Trade |
09:57:25 - 24-Sep-26 |
| Unknown* | 2 | 233.00 | OTC Trade |
09:57:17 - 24-Sep-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
09:57:17 - 24-Sep-26 |
| Unknown* | 44 | 233.50 | SI Trade |
09:41:38 - 24-Sep-26 |
| Unknown* | 44 | 233.50 | SI Trade |
09:41:38 - 24-Sep-26 |
| Unknown* | 4 | 236.75 | SI Trade |
08:52:24 - 24-Sep-26 |
| Unknown* | 19 | 236.75 | SI Trade |
08:52:24 - 24-Sep-26 |
| Unknown* | 2,350 | 236.00 | SI Trade |
14:26:12 - 23-Sep-26 |
| Unknown* | 2,350 | 236.00 | SI Trade |
14:26:12 - 23-Sep-26 |
| Unknown* | 4 | 236.50 | SI Trade |
14:05:18 - 23-Sep-26 |
| Unknown* | 1,655 | 236.00 | SI Trade |
13:36:07 - 23-Sep-26 |
| Unknown* | 324 | 236.50 | SI Trade |
11:58:34 - 23-Sep-26 |
| Unknown* | 4 | 238.50 | SI Trade |
10:35:28 - 23-Sep-26 |
| Unknown* | 2,511 | 241.00 | SI Trade |
16:04:39 - 22-Sep-26 |
| Unknown* | 8 | 243.50 | SI Trade |
14:32:12 - 22-Sep-26 |
| Unknown* | 21 | 243.50 | SI Trade |
14:30:40 - 22-Sep-26 |
| Unknown* | 324 | 243.00 | SI Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 4 | 243.50 | SI Trade |
14:28:32 - 22-Sep-26 |
| Unknown* | 4 | 243.50 | SI Trade |
14:26:32 - 22-Sep-26 |
| Unknown* | 420 | 243.50 | SI Trade |
14:17:55 - 22-Sep-26 |
| Unknown* | 5 | 244.25 | SI Trade |
14:16:42 - 22-Sep-26 |
| Unknown* | 415 | 244.25 | SI Trade |
14:07:05 - 22-Sep-26 |
| Unknown* | 1,500 | 240.50 | SI Trade |
09:34:09 - 22-Sep-26 |
| Unknown* | 1,500 | 240.50 | SI Trade |
09:34:09 - 22-Sep-26 |
| Unknown* | 114 | 247.75 | SI Trade |
16:24:57 - 21-Sep-26 |
| Unknown* | 200 | 247.75 | SI Trade |
16:24:57 - 21-Sep-26 |
| Unknown* | 224 | 247.75 | SI Trade |
16:24:57 - 21-Sep-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 4 | 244.00 | SI Trade |
11:50:20 - 21-Sep-26 |
| Unknown* | 3,543 | 243.50 | SI Trade |
11:31:27 - 21-Sep-26 |
| Unknown* | 3,543 | 243.50 | SI Trade |
11:31:27 - 21-Sep-26 |
| Unknown* | 2 | 241.50 | OTC Trade |
09:17:35 - 21-Sep-26 |
| Unknown* | 0 | 241.50 | OTC Trade |
09:17:35 - 21-Sep-26 |
| Unknown* | 74 | 241.50 | SI Trade |
08:26:12 - 21-Sep-26 |
| Unknown* | 27 | 242.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 6,111 | 242.00 | Negotiated Trade |
16:40:16 - 18-Sep-26 |
| Unknown* | 2,711 | 242.0242 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 0 | 241.50 | OTC Trade |
11:37:10 - 18-Sep-26 |
| Unknown* | 4 | 241.50 | OTC Trade |
11:37:10 - 18-Sep-26 |
| Unknown* | 1 | 240.00 | SI Trade |
16:24:50 - 16-Sep-26 |
| Unknown* | 4 | 240.50 | SI Trade |
13:17:06 - 16-Sep-26 |
| Unknown* | 25 | 240.75 | SI Trade Negotiated Trade |
08:16:54 - 16-Sep-26 |
| Unknown* | 14 | 239.50 | SI Trade |
16:24:40 - 15-Sep-26 |
| Unknown* | 4 | 239.50 | SI Trade |
16:07:32 - 15-Sep-26 |
| Unknown* | 531 | 238.00 | SI Trade |
15:45:05 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 1 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
13:40:45 - 15-Sep-26 |
| Unknown* | 4 | 239.00 | SI Trade |
13:39:47 - 15-Sep-26 |
| Unknown* | 4 | 239.00 | SI Trade |
13:39:47 - 15-Sep-26 |
| Unknown* | 11 | 239.75 | SI Trade |
12:34:32 - 15-Sep-26 |
| Unknown* | 250 | 240.00 | SI Trade |
11:58:08 - 15-Sep-26 |
| Unknown* | 1,214 | 239.50 | SI Trade |
11:47:33 - 15-Sep-26 |
| Unknown* | 24 | 239.00 | SI Trade |
09:44:45 - 15-Sep-26 |
| Unknown* | 8 | 238.75 | SI Trade |
08:45:19 - 15-Sep-26 |
| Unknown* | 22 | 241.50 | SI Trade |
16:21:59 - 14-Sep-26 |
| Unknown* | 25 | 241.00 | SI Trade |
16:12:27 - 14-Sep-26 |
| Unknown* | 10 | 241.50 | SI Trade |
16:06:52 - 14-Sep-26 |
| Unknown* | 41 | 241.00 | SI Trade |
16:01:46 - 14-Sep-26 |
| Unknown* | 20 | 241.50 | SI Trade |
15:54:29 - 14-Sep-26 |
| Unknown* | 47 | 241.00 | SI Trade |
15:08:19 - 14-Sep-26 |
| Unknown* | 1,318 | 242.00 | SI Trade |
15:07:23 - 14-Sep-26 |
| Unknown* | 528 | 244.00 | SI Trade |
13:27:10 - 14-Sep-26 |
| Unknown* | 0 | 244.50 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 20 | 246.00 | SI Trade |
11:45:13 - 14-Sep-26 |
| Unknown* | 2,138 | 247.00 | SI Trade |
09:35:36 - 14-Sep-26 |
| Unknown* | 116 | 247.00 | SI Trade |
16:24:40 - 11-Sep-26 |
| Unknown* | 151 | 247.50 | SI Trade |
13:42:43 - 11-Sep-26 |
| Unknown* | 60 | 246.50 | SI Trade |
13:30:35 - 11-Sep-26 |
| Unknown* | 95 | 246.75 | SI Trade |
11:42:56 - 11-Sep-26 |
| Unknown* | 19 | 247.50 | SI Trade |
10:29:58 - 11-Sep-26 |
| Unknown* | 28 | 247.50 | SI Trade |
10:26:16 - 11-Sep-26 |
| Unknown* | 39 | 246.50 | SI Trade |
09:35:44 - 11-Sep-26 |
| Unknown* | 1 | 248.50 | SI Trade |
15:14:59 - 10-Sep-26 |
| Unknown* | 30 | 248.50 | SI Trade |
15:11:46 - 10-Sep-26 |
| Unknown* | 39 | 250.00 | SI Trade |
14:49:51 - 10-Sep-26 |
| Unknown* | 24 | 251.50 | SI Trade |
15:54:35 - 09-Sep-26 |
| Unknown* | 814 | 253.50 | SI Trade |
12:45:46 - 09-Sep-26 |
| Unknown* | 38 | 251.00 | SI Trade |
12:16:19 - 09-Sep-26 |
| Unknown* | 2,000 | 252.50 | SI Trade |
11:51:54 - 09-Sep-26 |
| Unknown* | 29 | 253.00 | SI Trade |
09:58:05 - 09-Sep-26 |
| Unknown* | 40 | 252.25 | SI Trade |
09:10:08 - 09-Sep-26 |
| Unknown* | 84 | 255.00 | SI Trade |
16:14:13 - 08-Sep-26 |
| Unknown* | 51 | 255.00 | SI Trade |
13:00:39 - 08-Sep-26 |
| Unknown* | 33 | 253.50 | SI Trade |
12:59:59 - 08-Sep-26 |
| Unknown* | 3 | 251.75 | SI Trade |
09:59:59 - 08-Sep-26 |
| Unknown* | 14 | 251.50 | SI Trade |
09:21:05 - 08-Sep-26 |
| Unknown* | 4 | 257.50 | SI Trade |
14:18:01 - 07-Sep-26 |
| Unknown* | 4 | 258.00 | SI Trade |
13:40:47 - 07-Sep-26 |
| Unknown* | 4 | 259.00 | SI Trade |
13:07:58 - 07-Sep-26 |
| Unknown* | 56 | 261.00 | SI Trade |
12:59:52 - 07-Sep-26 |
| Unknown* | 164 | 261.00 | SI Trade |
12:59:52 - 07-Sep-26 |
| Unknown* | 4 | 262.50 | SI Trade |
12:56:21 - 07-Sep-26 |
| Unknown* | 183 | 258.00 | SI Trade |
14:51:47 - 04-Sep-26 |
| Unknown* | 18 | 258.00 | SI Trade |
08:25:27 - 04-Sep-26 |
| Unknown* | 255 | 255.7549 | OTC Trade |
16:03:31 - 03-Sep-26 |
| Unknown* | 105 | 259.50 | SI Trade |
15:02:54 - 03-Sep-26 |
| Unknown* | 105 | 259.50 | SI Trade |
15:02:54 - 03-Sep-26 |
| Unknown* | 5 | 260.00 | SI Trade |
13:59:58 - 03-Sep-26 |
| Unknown* | 38 | 258.25 | SI Trade |
13:27:43 - 03-Sep-26 |
| Unknown* | 38 | 258.25 | SI Trade |
13:27:43 - 03-Sep-26 |
| Unknown* | 2,500 | 256.50 | SI Trade |
12:39:45 - 03-Sep-26 |
| Unknown* | 11 | 256.25 | SI Trade |
11:20:16 - 03-Sep-26 |
| Unknown* | 11 | 257.00 | SI Trade |
11:13:45 - 03-Sep-26 |
| Unknown* | 11 | 256.25 | SI Trade |
11:06:38 - 03-Sep-26 |
| Unknown* | 31 | 255.00 | SI Trade |
09:50:04 - 03-Sep-26 |
| Unknown* | 51 | 254.00 | SI Trade |
09:37:57 - 03-Sep-26 |
| Unknown* | 51 | 254.00 | SI Trade |
09:37:57 - 03-Sep-26 |
| Unknown* | 18 | 254.50 | SI Trade |
09:31:34 - 03-Sep-26 |
| Unknown* | 112 | 250.50 | SI Trade |
15:54:55 - 02-Sep-26 |
| Unknown* | 112 | 250.50 | SI Trade |
15:54:55 - 02-Sep-26 |
| Unknown* | 50,623 | 253.00 | OTC Trade |
10:45:15 - 02-Sep-26 |
| Unknown* | 50,623 | 253.00 | OTC Trade |
10:45:13 - 02-Sep-26 |
| Unknown* | 20 | 253.50 | SI Trade |
08:47:01 - 02-Sep-26 |
| Unknown* | 109 | 253.50 | SI Trade |
16:23:15 - 01-Sep-26 |
| Unknown* | 109 | 253.50 | SI Trade |
16:23:15 - 01-Sep-26 |
| Unknown* | 24 | 253.75 | SI Trade |
16:19:37 - 01-Sep-26 |
| Unknown* | 146 | 253.50 | SI Trade |
15:00:08 - 01-Sep-26 |
| Unknown* | 39 | 252.00 | OTC Trade |
14:56:57 - 01-Sep-26 |
| Unknown* | 39 | 252.00 | SI Trade |
14:56:57 - 01-Sep-26 |
| Unknown* | 246 | 255.25 | SI Trade |
14:23:44 - 01-Sep-26 |
| Unknown* | 18 | 252.00 | SI Trade |
12:34:07 - 01-Sep-26 |
| Unknown* | 16 | 252.75 | SI Trade |
09:22:23 - 01-Sep-26 |
| Unknown* | 18 | 253.00 | SI Trade |
09:13:17 - 01-Sep-26 |
| Unknown* | 300 | 251.00 | SI Trade |
08:06:06 - 01-Sep-26 |
| Unknown* | 11 | 256.00 | SI Trade |
16:24:46 - 28-Aug-26 |
| Unknown* | 18 | 255.00 | SI Trade |
14:49:58 - 28-Aug-26 |
| Unknown* | 305 | 257.00 | SI Trade |
14:33:06 - 28-Aug-26 |
| Unknown* | 40 | 256.25 | SI Trade |
14:32:11 - 28-Aug-26 |
| Unknown* | 40 | 256.25 | SI Trade |
14:32:11 - 28-Aug-26 |
| Unknown* | 16 | 257.00 | SI Trade |
11:52:31 - 28-Aug-26 |
| Unknown* | 39 | 257.50 | OTC Trade |
11:33:21 - 28-Aug-26 |
| Unknown* | 41 | 257.50 | SI Trade |
10:46:48 - 28-Aug-26 |
| Unknown* | 58 | 257.50 | SI Trade |
10:45:40 - 28-Aug-26 |
| Unknown* | 70 | 257.50 | SI Trade |
10:45:40 - 28-Aug-26 |
| Unknown* | 14 | 257.50 | SI Trade |
16:21:10 - 27-Aug-26 |
| Unknown* | 4 | 257.50 | SI Trade |
16:16:50 - 27-Aug-26 |
| Unknown* | 186 | 257.00 | SI Trade |
13:03:31 - 27-Aug-26 |
| Unknown* | 1,417 | 256.50 | SI Trade |
15:20:01 - 25-Aug-26 |
| Unknown* | 20 | 255.25 | SI Trade |
09:22:53 - 25-Aug-26 |
| Unknown* | 44 | 255.00 | SI Trade |
15:59:30 - 24-Aug-26 |
| Unknown* | 1 | 255.00 | SI Trade |
15:54:46 - 24-Aug-26 |
| Unknown* | 33 | 255.50 | SI Trade |
15:27:09 - 24-Aug-26 |
| Unknown* | 19 | 254.00 | SI Trade |
13:30:01 - 24-Aug-26 |
| Unknown* | 128 | 252.75 | SI Trade |
09:50:50 - 24-Aug-26 |
| Unknown* | 1 | 256.50 | SI Trade |
16:06:31 - 21-Aug-26 |
| Unknown* | 1 | 256.50 | SI Trade |
16:06:31 - 21-Aug-26 |
| Unknown* | 2 | 256.25 | SI Trade |
16:01:34 - 21-Aug-26 |
| Unknown* | 258 | 255.00 | SI Trade |
13:39:12 - 21-Aug-26 |
| Unknown* | 258 | 255.00 | SI Trade |
13:39:12 - 21-Aug-26 |
| Unknown* | 315 | 255.00 | SI Trade |
13:39:12 - 21-Aug-26 |
| Unknown* | 1,768 | 255.00 | SI Trade |
09:21:24 - 21-Aug-26 |
| Unknown* | 1 | 255.50 | SI Trade |
09:12:17 - 21-Aug-26 |
| Unknown* | 1 | 255.50 | SI Trade |
09:11:22 - 21-Aug-26 |
| Unknown* | 12 | 257.00 | SI Trade |
15:01:04 - 20-Aug-26 |
| Unknown* | 5 | 250.25 | SI Trade |
13:31:13 - 19-Aug-26 |
| Unknown* | 27 | 250.00 | SI Trade |
12:54:49 - 19-Aug-26 |
| Unknown* | 43 | 251.00 | SI Trade |
09:51:28 - 19-Aug-26 |
| Unknown* | 32 | 254.50 | SI Trade |
15:57:40 - 18-Aug-26 |
| Unknown* | 4 | 254.00 | SI Trade |
13:57:54 - 18-Aug-26 |