Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Np3 Fastigheter (0R43) Share Price

Price 253.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R43 Shares
Last Trade: Unknown 1.00 at 253.50
Day's Volume: 0
Last Close: 253.50
Open: 0.00
ISIN: SE0006342333
Day's Range 0.00 - 0.00
52wk Range: 202.3964 - 281.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62m

Np3 Fastigheter (0R43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 253.50 SI Trade
15:29:41 - 05-Jun-25
Unknown* 1 253.50 SI Trade
15:29:41 - 05-Jun-25
Unknown* 104 253.50 SI Trade
15:28:31 - 05-Jun-25
Unknown* 2 253.50 SI Trade
09:21:02 - 05-Jun-25
Unknown* 44 253.00 SI Trade
15:50:46 - 04-Jun-25
Unknown* 46 251.50 SI Trade
15:17:24 - 04-Jun-25
Unknown* 1 251.00 SI Trade
16:24:51 - 03-Jun-25
Unknown* 5 253.00 SI Trade
15:54:51 - 03-Jun-25
Unknown* 13,750 253.00 SI Trade
15:44:39 - 03-Jun-25
Unknown* 34 251.50 SI Trade
15:18:14 - 03-Jun-25
See more Np3 Fastigheter trades

Np3 Fastigheter (0R43) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 253.50 253.50 253.50 253.50 0
5th Jun 2025 (Thu) 253.50 253.50 253.50 253.50 108
4th Jun 2025 (Wed) 253.00 253.00 253.00 253.00 90
3rd Jun 2025 (Tue) 251.00 251.00 251.00 251.00 16,131
2nd Jun 2025 (Mon) 255.50 255.50 255.50 255.50 403
30th May 2025 (Fri) 259.00 259.00 259.00 259.00 13,171
29th May 2025 (Thu) 254.50 254.50 254.50 254.50 0
28th May 2025 (Wed) 254.50 254.50 254.50 254.50 209
27th May 2025 (Tue) 254.50 254.50 254.50 254.50 111
26th May 2025 (Mon) 254.00 254.00 254.00 254.00 130
23rd May 2025 (Fri) 255.00 255.00 255.00 255.00 145
22nd May 2025 (Thu) 257.50 257.50 257.50 257.50 651
21st May 2025 (Wed) 261.00 261.00 261.00 261.00 660
20th May 2025 (Tue) 260.00 260.00 260.00 260.00 5,714
19th May 2025 (Mon) 258.00 258.00 258.00 258.00 74
16th May 2025 (Fri) 264.50 264.50 264.50 264.50 878
15th May 2025 (Thu) 264.00 264.00 264.00 264.00 1,244
14th May 2025 (Wed) 260.00 260.00 260.00 260.00 496
13th May 2025 (Tue) 259.50 259.50 259.50 259.50 324
12th May 2025 (Mon) 264.50 264.50 264.50 264.50 539
9th May 2025 (Fri) 266.00 266.00 266.00 266.00 1,746
8th May 2025 (Thu) 262.50 262.50 262.50 262.50 1,815
See more Np3 Fastigheter price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered